EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN90: Military Metals Corp.

27 Apr 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
0
CHG(%):
3.91		PREV:
0.2810		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.27500.27500.27000.270054.5K
24 Apr 260.29000.29850.28100.28100
23 Apr 260.29550.29550.29000.29000
22 Apr 260.30000.30000.30000.30000
21 Apr 260.29000.31200.29000.31200
20 Apr 260.29950.30850.29950.3060520
17 Apr 260.31050.31450.30000.314519.8K
16 Apr 260.29050.29150.29050.29152.9K
15 Apr 260.29100.31250.29050.31253.5K
14 Apr 260.29350.29350.29350.29350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
Price to Book:1.97 
Return on Assets:-0.36 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.297.6%
MA10:0.3010.0%
MA20:0.3113.5%
MA50:0.298.6%
RSI14:32.53 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.3115.6%
Week Low:0.270.0%
Month High:0.3529.4%
Month Low:0.27
Volatility:69.02 

RECENT SPLITS

Date Ratio
10 Nov 20231-5