EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN90: Military Metals Corp.

06 Nov 2026
LAST:

0.0985

CHANGE:
 0.01		OPEN:
0.0985		HIGH:
0.0985		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.1050		LOW:
0.0985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.09850.09850.09850.09850
05 Nov 260.10820.11000.10820.11000
03 Nov 260.10500.10500.10500.10500
02 Nov 260.10460.10460.10460.10460
30 Oct 260.12000.12000.12000.12000
29 Oct 260.12300.12300.12280.12280
28 Oct 260.12880.12880.12880.12880
27 Oct 260.13180.13260.13180.13260
26 Oct 260.13920.13920.13300.13300
23 Oct 260.14540.15000.14540.150015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.00 
Price to Book:1.29 
Return on Assets:-0.30 
Return on Equity:-0.58 

TECHNICAL INDICATORS

MA5:0.1114.2%
MA10:0.1328.6%
MA20:0.1327.9%
MA50:0.1115.9%
MA100:0.1219.0%
MA200:0.1992.7%
STO9:11.89 
STO14:8.74 
RSI14:50.44
WPR14:-91.23 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.1224.9%
Week Low:0.106.2%
Month High:0.1768.9%
Month Low:0.1092.7%
Volatility:10.68 

RECENT SPLITS

Date Ratio
10 Nov 20231-5