EODData

MEMBERSHIP REGISTER LOG IN

FRA, QN90: Military Metals Corp.

15 Jul 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.1130		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.11200.11900.11200.11900
14 Jul 260.11400.11400.11400.11400
13 Jul 260.11300.11300.11300.11300
10 Jul 260.11220.11220.11220.11220
09 Jul 260.11920.11920.11920.11920
08 Jul 260.11300.12260.11300.12260
07 Jul 260.11000.11000.11000.11000
06 Jul 260.11380.11380.11380.11380
03 Jul 260.10800.10800.10800.10800
02 Jul 260.10840.10840.10840.108480.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.03 
Price to Book:1.19 
Return on Assets:-0.15 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.115.4%
MA20:0.116.3%
MA50:0.1742.8%
MA100:0.2394.3%
STO9:41.10
STO14:50.57
RSI14:63.35 
WPR14:-49.43
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.123.0%
Week Low:0.118.2%
Month High:0.1419.8%
Month Low:0.10
Volatility:76.34 

RECENT SPLITS

Date Ratio
10 Nov 20231-5