EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNC1: Bonterra Energy Corp

08 Oct 2025
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
598
CHG(%):
0.91		PREV:
2.200		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.2202.2202.2202.220598
07 Oct 252.2002.2002.2002.200598
06 Oct 252.1402.1402.1402.140598
02 Oct 252.1402.1402.1402.140598
01 Oct 252.2202.2202.2202.2200
30 Sep 252.3002.3002.3002.3000
29 Sep 252.3402.3402.3402.340598
26 Sep 252.3202.3202.3202.320598
25 Sep 252.3002.3002.3002.300598
24 Sep 252.2802.2802.2802.280598

COMPANY PROFILE

Name:Bonterra Energy Corp
About:Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. The company was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
ISIN:CA0985461049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.18
MA10:2.25
MA20:2.20
MA50:2.19
MA100:2.24
MA200:2.25
STO9:40.00
STO14:45.45
RSI14:51.61
WPR14:-54.55
ATR:0.04
Week High:2.22
Week Low:2.14
Month High:2.34
Month Low:2.08
Year High:2.67
Year Low:1.68
Volatility:20.95

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.01
13 Feb 2020$0.01
14 Jan 2020$0.01
13 Dec 2019$0.01
14 Nov 2019$0.01
11 Oct 2019$0.01
13 Sep 2019$0.01
14 Aug 2019$0.01
12 Jul 2019$0.01
13 Jun 2019$0.01