EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNC1: Bonterra Energy Corp

25 May 2026
LAST:

4.280

CHANGE:
 0.08		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
4.440		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.2804.2804.2804.2800
22 May 264.3604.3604.3604.3600
21 May 264.4404.4404.4404.4400
20 May 264.4204.4204.4204.4200
19 May 264.3204.3204.3204.3200
18 May 264.3404.3404.3404.3400
15 May 264.2804.2804.2804.2800
14 May 264.1404.1404.1404.1400
13 May 264.2204.2204.2204.2200
12 May 264.1604.1604.1604.1600

PROFILE

Name:Bonterra Energy Corp
About:Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. The company was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
ISIN:CA0985461049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:11.60 
PEG Ratio:-0.39 
Price to Sales:0.43 
Price to Book:0.29 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:139.85M 
EBITDA:71.47M 
Shares:36.43M 
Market Cap:155.94M 

TECHNICAL INDICATORS

MA5:4.382.2%
MA10:4.280.1%
MA20:4.320.8%
MA50:4.045.8%
MA100:3.5321.3%
MA200:2.8848.5%
STO9:73.33
STO14:66.67
RSI14:41.67
WPR14:-33.33
MTM14:-0.10
ROC14:-0.02 
ATR:0.09 
Week High:4.443.7%
Week Low:4.280.0%
Month High:4.566.5%
Month Low:3.9248.5%
Year High:4.566.5%
Year Low:2.04109.8%
Volatility:32.16 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.01
13 Feb 2020$0.01
14 Jan 2020$0.01
13 Dec 2019$0.01
14 Nov 2019$0.01
11 Oct 2019$0.01
13 Sep 2019$0.01
14 Aug 2019$0.01
12 Jul 2019$0.01
13 Jun 2019$0.01