EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNC1: Bonterra Energy Corp

23 Oct 2026
LAST:

4.080

CHANGE:
 0.04		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
4.120		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0804.0804.0804.0800
22 Oct 264.1204.1204.1204.1200
21 Oct 264.1404.1404.1404.1400
20 Oct 264.2004.2004.2004.2000
19 Oct 263.9803.9803.9803.9800
16 Oct 263.9203.9203.9203.9200
15 Oct 263.9403.9403.9403.9400
13 Oct 263.9003.9003.9003.9000
12 Oct 263.9203.9203.9203.9200
09 Oct 263.9003.9003.9003.9000

PROFILE

Name:Bonterra Energy Corp
About:Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. The company was incorporated in 2013 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1015-4th Street SW, Calgary, AB, Canada, T2R 1J4
Website:https://www.bonterraenergy.com
ISIN:CA0985461049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:11.60 
PEG Ratio:-0.05 
Price to Sales:0.58 
Price to Book:0.42 
Profit Margin:-0.01 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:151.56M 
EBITDA:100.52M 
Shares:36.43M 
Market Cap:148.65M 

TECHNICAL INDICATORS

MA5:4.100.6%
MA10:4.011.7%
MA20:3.875.5%
MA50:3.768.4%
MA100:3.6810.8%
MA200:3.6212.6%
STO9:60.00
STO14:73.91
RSI14:73.81 
WPR14:-26.09
MTM14:0.34
ROC14:0.09 
ATR:0.06 
Week High:4.202.9%
Week Low:3.924.1%
Month High:4.202.9%
Month Low:3.5212.6%
Year High:4.5611.8%
Year Low:2.1292.5%
Volatility:32.53 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.01
13 Feb 2020$0.01
14 Jan 2020$0.01
13 Dec 2019$0.01
14 Nov 2019$0.01
11 Oct 2019$0.01
13 Sep 2019$0.01
14 Aug 2019$0.01
12 Jul 2019$0.01
13 Jun 2019$0.01