EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNT: Quantum Corporation

01 Apr 2026
LAST:

4.325

CHANGE:
 0.56		OPEN:
4.080		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
14.87		PREV:
3.765		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.0804.4604.0804.3250
31 Mar 263.7653.7653.7653.7650
30 Mar 264.1904.1904.1154.1150
27 Mar 264.4804.4804.0504.0500
26 Mar 264.8554.8554.8054.805800
25 Mar 264.3655.0704.3654.8251.4K
24 Mar 264.5204.5204.5204.520704
23 Mar 264.2004.2404.2004.240704
20 Mar 264.4454.4454.4454.445100
19 Mar 264.5704.5704.3304.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:-0.01 
Price to Sales:0.41 
Price to Book:-0.53 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:0.70 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:4.212.7%
MA10:4.340.4%
MA20:4.483.5%
MA50:4.8512.2%
STO9:42.91
STO14:42.91
RSI14:41.27
WPR14:-47.17
MTM14:-0.37
ROC14:-0.08 
ATR:0.29 
Week High:5.0717.2%
Week Low:3.7714.9%
Month High:5.0717.2%
Month Low:3.77
Volatility:25.55 

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8