EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNT: Quantum Corporation

17 Jul 2026
LAST:

8.204

CHANGE:
 0.21		OPEN:
8.228		HIGH:
8.228		ASK:
0.000		VOLUME:
0
CHG(%):
2.47		PREV:
8.412		LOW:
8.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.2288.2288.2028.2040
16 Jul 268.8668.8668.4128.4120
15 Jul 268.7068.7068.7068.7060
14 Jul 268.3968.8728.3968.8720
13 Jul 268.5588.5588.5148.5140
10 Jul 269.0509.0509.0509.0500
09 Jul 269.2109.3289.2109.3280
08 Jul 268.7548.7548.2828.2821.0K
07 Jul 269.1169.1169.1169.1160
06 Jul 269.0789.3209.0789.166835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Forward P/E:-53.14 
PEG Ratio:-0.01 
Price to Sales:1.31 
Price to Book:978.47 
Profit Margin:-0.36 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:0.51 
EPS Ratio:-1.75 
Revenue:244.92M 
Shares:31.36M 
Market Cap:257.3M 

TECHNICAL INDICATORS

MA5:8.544.1%
MA10:8.776.8%
MA20:10.0021.8%
MA50:9.4515.2%
MA100:7.2013.9%
RSI14:28.17 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.19 
ATR:0.54 
Week High:9.0510.3%
Week Low:8.200.0%
Month High:13.4463.8%
Month Low:8.20
Volatility:145.19 

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8