EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNT: Quantum Corporation

25 May 2026
LAST:

7.634

CHANGE:
 0.89		OPEN:
7.634		HIGH:
7.634		ASK:
0.000		VOLUME:
4.0K
CHG(%):
10.42		PREV:
8.522		LOW:
7.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.6347.6347.6347.6344.0K
22 May 267.9748.6227.8888.5220
21 May 266.9366.9366.9366.9360
20 May 266.5786.7486.5786.7340
19 May 266.7886.7886.4286.428560
18 May 267.0507.0507.0487.0480
15 May 267.2947.2947.1507.1500
14 May 267.4327.6007.0007.6000
13 May 267.5567.5567.5567.5560
12 May 268.1668.1707.9447.9440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:-0.01 
Price to Sales:0.41 
Price to Book:-0.53 
Profit Margin:-0.57 
Operating Margin:-0.08 
Return on Assets:-0.13 
Return on Equity:0.70 
Revenue:218.03M 

TECHNICAL INDICATORS

MA5:7.255.3%
MA10:7.363.8%
MA20:6.9310.1%
MA50:5.7632.5%
STO9:54.97
STO14:54.88
RSI14:61.01 
WPR14:-45.12
MTM14:1.09
ROC14:0.17 
ATR:0.67 
Week High:8.6212.9%
Week Low:6.4318.8%
Month High:8.6513.3%
Month Low:5.64

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8