EODData

MEMBERSHIP REGISTER LOG IN

FRA, QNT: Quantum Corporation

06 Nov 2026
LAST:

13.00

CHANGE:
 0.60		OPEN:
12.25		HIGH:
13.00		ASK:
0.00		VOLUME:
135
CHG(%):
4.84		PREV:
12.40		LOW:
12.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2612.2513.0012.2513.00135
05 Nov 2615.0515.0512.3712.40752
04 Nov 2615.5616.2615.5616.261.9K
03 Nov 2614.8016.3114.4816.301.1K
02 Nov 2616.3216.3216.3216.32200
30 Oct 2617.9717.9716.6916.690
29 Oct 2617.9517.9517.9517.950
28 Oct 2618.2118.9818.2118.980
27 Oct 2616.4218.0816.4218.080
26 Oct 2615.9615.9915.9615.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
Forward P/E:-28.88 
PEG Ratio:-0.01 
Price to Sales:2.22 
Price to Book:-13.18 
Profit Margin:-0.81 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.51 
EPS Ratio:-8.20 
Revenue:265.14M 
EBITDA:2.11M 
Shares:39.26M 
Market Cap:510.42M 

TECHNICAL INDICATORS

MA5:14.8614.3%
MA10:16.2024.6%
MA20:17.7736.7%
MA50:21.3063.8%
MA100:16.6628.2%
MA200:11.3614.5%
STO9:9.13 
STO14:9.13 
RSI14:37.72 
WPR14:-90.87 
MTM14:-2.80
ROC14:-0.18 
ATR:1.39 
Week High:17.9738.2%
Week Low:12.256.1%
Month High:30.64135.7%
Month Low:12.2514.5%
Volatility:38.71 

RECENT SPLITS

Date Ratio
27 Aug 20241-20
19 Apr 20171-8