EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO3: Tsukishima Holdings Co., Ltd.

10 Feb 2026
LAST:

17.00

CHANGE:
 0.22		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
2
CHG(%):
1.31		PREV:
16.78		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.4817.4817.0017.002
09 Feb 2616.8116.8116.7816.782
06 Feb 2616.8416.8416.7716.772
05 Feb 2615.9815.9915.9815.992
04 Feb 2616.1016.1116.1016.112
03 Feb 2616.0916.0916.0516.052
02 Feb 2615.8115.8115.7915.792
30 Jan 2615.9415.9515.9415.952
29 Jan 2615.8415.8715.8415.872
28 Jan 2615.8415.8415.8015.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:0.00 
Price to Book:1.23 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:773.7M 
EBITDA:75.21M 

TECHNICAL INDICATORS

MA5:16.532.9%
MA10:16.214.9%
MA20:16.294.3%
STO9:71.60
STO14:71.60
RSI14:65.11 
MTM14:0.59
ROC14:0.04 
ATR:0.24 
Week High:17.482.8%
Week Low:15.986.4%
Month High:17.482.8%
Month Low:15.79

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.24