EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: QO80

06 Feb 2026
LAST:

12.80

CHANGE:
 0.40		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
33
CHG(%):
3.03		PREV:
13.20		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.8012.8012.8012.8033
05 Feb 2613.2013.2013.2013.2033
04 Feb 2613.1013.1013.1013.1033
03 Feb 2613.6013.6013.6013.6033
02 Feb 2613.1013.7013.1013.7079
30 Jan 2612.9012.9012.9012.9033
29 Jan 2612.7012.7012.7012.7033
28 Jan 2613.0013.0013.0013.0033
27 Jan 2613.1013.1013.1013.1033
26 Jan 2613.0013.0013.0013.0033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
PEG Ratio:-0.43 
Price to Sales:1.89 
Price to Book:3.73 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:59.87M 
EBITDA:10.88M 

TECHNICAL INDICATORS

MA5:13.283.8%
MA10:13.112.4%
MA20:13.203.1%
STO9:10.00 
STO14:8.33 
RSI14:43.90
WPR14:-91.67 
MTM14:-0.50
ROC14:-0.04 
ATR:0.29 
Week High:13.707.0%
Week Low:12.800.0%
Month High:13.908.6%
Month Low:12.70

RECENT SPLITS

Date Ratio
07 Feb 20252-1