EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: QO80

17 Jul 2026
LAST:

9.450

CHANGE:
 0.10		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
9.350		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.4509.4509.4509.4500
16 Jul 269.3509.3509.3509.3500
15 Jul 269.4009.4009.4009.4000
14 Jul 269.5009.5009.5009.5000
13 Jul 269.5509.5509.5509.5500
10 Jul 269.4009.4009.4009.4000
09 Jul 269.2009.2009.2009.2000
08 Jul 269.4009.4009.4009.4000
07 Jul 269.5009.5009.5009.5000
06 Jul 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
PEG Ratio:-0.96 
Price to Sales:0.97 
Price to Book:2.22 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:79.58M 
EBITDA:12.58M 

TECHNICAL INDICATORS

MA5:9.450.0%
MA10:9.450.0%
MA20:9.490.4%
MA50:8.827.1%
MA100:9.631.9%
STO9:71.43
STO14:45.45
RSI14:34.69 
WPR14:-54.55
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:9.551.1%
Week Low:9.351.1%
Month High:10.207.9%
Month Low:8.90
Volatility:63.70 

RECENT SPLITS

Date Ratio
07 Feb 20252-1