EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: FitLife Brands, Inc.

03 Sep 2026
LAST:

8.400

CHANGE:
 0.35		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
8.050		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.4008.4008.4008.4000
02 Sep 268.0508.0508.0508.0500
31 Aug 268.1508.1508.1508.1500
28 Aug 268.3508.3508.3508.3500
27 Aug 268.4008.4008.4008.4000
26 Aug 268.3008.3008.3008.3000
25 Aug 268.3008.3008.3008.3000
24 Aug 268.3008.3008.3008.3000
21 Aug 268.3508.3508.3508.3500
20 Aug 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
PEG Ratio:-0.86 
Price to Sales:0.84 
Price to Book:2.02 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:87.43M 
EBITDA:12.58M 

TECHNICAL INDICATORS

MA5:8.271.6%
MA10:8.311.1%
MA20:8.420.2%
MA50:8.885.7%
MA100:8.531.5%
STO9:100.00 
STO14:25.93
RSI14:47.06
WPR14:-74.07
MTM14:-1.00
ROC14:-0.11 
ATR:0.24 
Week High:8.400.0%
Week Low:8.054.3%
Month High:9.4011.9%
Month Low:8.05
Volatility:47.89 

RECENT SPLITS

Date Ratio
07 Feb 20252-1