EODData

MEMBERSHIP REGISTER LOG IN

FRA, QO80: QO80

22 May 2026
LAST:

8.650

CHANGE:
 0.40		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
8.250		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.6508.6508.6508.6500
21 May 268.2508.2508.2508.2500
20 May 268.3009.0007.9507.9500
19 May 269.0009.0009.0009.0000
18 May 268.7508.7508.7508.7500
15 May 268.5008.5008.5008.5000
14 May 267.8507.8507.8507.8500
13 May 267.8007.8007.8007.8000
12 May 267.8008.2007.8008.2000
11 May 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
PEG Ratio:-0.43 
Price to Sales:1.89 
Price to Book:3.73 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:59.87M 
EBITDA:10.88M 

TECHNICAL INDICATORS

MA5:8.521.5%
MA10:8.284.5%
MA20:8.037.8%
MA50:9.267.1%
STO9:70.83
STO14:75.00
RSI14:60.87 
WPR14:-25.00
MTM14:1.05
ROC14:0.14 
ATR:0.33 
Week High:9.004.0%
Week Low:7.958.8%
Month High:9.004.0%
Month Low:7.60
Volatility:16.85 

RECENT SPLITS

Date Ratio
07 Feb 20252-1