EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

12 Dec 2025
LAST:

48.85

CHANGE:
 1.00		OPEN:
48.50		HIGH:
48.85		ASK:
0.00		VOLUME:
10
CHG(%):
2.09		PREV:
47.85		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2548.5048.8548.5048.8510
11 Dec 2547.8547.8547.8547.85124
10 Dec 2548.4048.4048.4048.40124
09 Dec 2548.4548.4548.4548.451
08 Dec 2549.1049.1049.1049.101
05 Dec 2549.0549.0549.0549.051
04 Dec 2549.4549.4549.4549.451
03 Dec 2549.2049.2049.2049.201
02 Dec 2550.3050.3050.3050.301
01 Dec 2549.0550.0049.0550.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
PEG Ratio:0.40 
Price to Sales:2.92 
Price to Book:3.97 
Profit Margin:0.72 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:48.530.7%
MA10:49.070.4%
MA20:48.730.2%
MA50:49.551.4%
MA100:49.711.8%
MA200:45.856.5%
STO9:40.82
STO14:40.82
RSI14:52.11
WPR14:-59.18
MTM14:-0.85
ROC14:-0.02 
ATR:0.59 
Week High:49.100.5%
Week Low:47.852.1%
Month High:50.303.0%
Month Low:46.356.5%
Year High:54.0010.5%
Year Low:33.8544.3%
Volatility:20.40 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22