EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

07 Oct 2025
LAST:

50.10

CHANGE:
 1.20		OPEN:
50.10		HIGH:
50.10		ASK:
0.00		VOLUME:
25
CHG(%):
2.34		PREV:
51.30		LOW:
50.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2550.1050.1050.1050.1025
06 Oct 2551.3051.3051.3051.3025
02 Oct 2550.0050.0050.0050.0025
01 Oct 2548.0048.0048.0048.000
30 Sep 2550.2050.2050.2050.200
29 Sep 2549.9049.9049.9049.9025
26 Sep 2550.7050.7050.7050.7025
25 Sep 2550.7050.7050.7050.7025
24 Sep 2551.5051.5051.5051.5025
23 Sep 2552.3052.3052.3052.3025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.92
MA10:50.47
MA20:51.09
MA50:50.08
MA100:48.42
MA200:43.08
STO9:60.00
STO14:39.62
RSI14:35.77
WPR14:-60.38
MTM14:-2.40
ROC14:-0.05
ATR:1.01
Week High:51.30
Week Low:48.00
Month High:54.00
Month Low:48.00
Year High:54.00
Year Low:33.21
Volatility:13.63

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22