EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

01 Apr 2026
LAST:

59.90

CHANGE:
 1.90		OPEN:
59.50		HIGH:
60.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.28		PREV:
58.00		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2659.5060.1059.5059.900
31 Mar 2658.0058.0058.0058.000
30 Mar 2655.8055.8055.8055.800
27 Mar 2649.7049.7049.7049.700
26 Mar 2649.0051.0049.0051.005.5K
25 Mar 2650.9052.5050.9052.2057
24 Mar 2650.5051.2050.5051.2060
23 Mar 2649.9049.9049.9049.9010
20 Mar 2651.0051.4051.0051.4010
19 Mar 2650.6050.6050.6050.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
PEG Ratio:0.39 
Price to Sales:2.92 
Price to Book:3.94 
Profit Margin:0.72 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:54.889.1%
MA10:52.9713.1%
MA20:52.1914.8%
MA50:49.3521.4%
MA100:49.0122.2%
MA200:49.1521.9%
STO9:98.08 
STO14:98.08 
RSI14:69.48 
MTM14:9.10
ROC14:0.18 
ATR:1.75 
Week High:60.100.3%
Week Low:49.0022.2%
Month High:60.100.3%
Month Low:49.0021.9%
Year High:60.100.3%
Year Low:33.8576.9%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22