EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

22 Oct 2026
LAST:

55.50

CHANGE:
 0.80		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
56.30		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2655.5055.5055.5055.500
21 Oct 2656.3056.3056.3056.300
20 Oct 2655.0056.4055.0056.400
19 Oct 2655.6056.3055.6056.3025
16 Oct 2657.0057.0057.0057.000
15 Oct 2654.6055.5054.6055.5010
13 Oct 2657.7057.9057.7057.900
12 Oct 2657.2057.7057.2057.702
09 Oct 2655.8057.0055.8057.000
08 Oct 2657.1057.1057.1057.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
PEG Ratio:0.46 
Price to Sales:2.92 
Price to Book:4.59 
Profit Margin:0.75 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:56.301.4%
MA10:56.672.1%
MA20:55.900.7%
MA50:55.080.8%
MA100:56.962.6%
MA200:54.451.9%
STO14:21.05
RSI14:59.26
WPR14:-75.00
MTM14:0.70
ROC14:0.01 
ATR:1.15 
Week High:57.002.7%
Week Low:54.601.6%
Month High:58.505.4%
Month Low:53.501.9%
Year High:63.0013.5%
Year Low:45.2522.7%
Volatility:28.54 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22