EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

22 May 2026
LAST:

57.20

CHANGE:
 0.60		OPEN:
57.20		HIGH:
57.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
56.60		LOW:
57.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2657.2057.2057.2057.200
21 May 2656.6056.6056.6056.600
20 May 2656.4056.4056.4056.400
19 May 2658.1058.1058.1058.100
15 May 2657.9057.9057.9057.900
14 May 2659.2059.2059.2059.200
13 May 2657.5057.5057.5057.500
12 May 2657.2058.5057.2058.500
11 May 2656.7056.7056.7056.700
08 May 2655.8055.8055.8055.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
PEG Ratio:0.39 
Price to Sales:2.92 
Price to Book:3.94 
Profit Margin:0.72 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:57.240.1%
MA10:57.390.3%
MA20:57.690.8%
MA50:55.862.4%
MA100:51.9510.1%
MA200:50.8512.5%
STO9:28.57
STO14:42.86
RSI14:46.63
WPR14:-57.14
MTM14:-1.70
ROC14:-0.03 
ATR:1.18 
Week High:58.101.6%
Week Low:56.401.4%
Month High:59.203.5%
Month Low:55.7012.5%
Year High:61.808.0%
Year Low:42.8333.5%
Volatility:38.19 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22