EODData

MEMBERSHIP REGISTER LOG IN

FRA, QOL: SOL S.P.A. EO 052

24 Jul 2026
LAST:

62.80

CHANGE:
 2.10		OPEN:
61.10		HIGH:
62.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.46		PREV:
60.70		LOW:
61.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2661.1062.8061.1062.800
23 Jul 2661.3061.3060.7060.700
22 Jul 2661.1061.1061.1061.100
21 Jul 2661.3061.3061.3061.300
20 Jul 2662.1062.1062.1062.100
16 Jul 2660.4060.4060.4060.400
15 Jul 2661.3061.3061.3061.300
14 Jul 2659.6059.6059.6059.600
13 Jul 2659.0059.0059.0059.000
10 Jul 2658.9058.9058.9058.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.48 
Price to Sales:2.92 
Price to Book:4.82 
Profit Margin:0.75 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Revenue:1.61B 
EBITDA:381.58M 

TECHNICAL INDICATORS

MA5:61.601.9%
MA10:60.723.4%
MA20:59.715.2%
MA50:58.736.9%
MA100:56.6210.9%
MA200:52.6819.2%
STO9:100.00 
STO14:100.00 
RSI14:62.60 
MTM14:2.60
ROC14:0.04 
ATR:0.89 
Week High:62.800.0%
Week Low:60.703.5%
Month High:62.800.0%
Month Low:57.2019.2%
Year High:62.800.0%
Year Low:45.2538.8%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
25 May 2021$0.22
17 May 2021$0.22