EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPA1: Trisura Group Ltd

15 Dec 2025
LAST:

24.40

CHANGE:
 0.00		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
210
CHG(%):
0.00		PREV:
24.40		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2524.6024.6024.4024.40210
12 Dec 2524.2024.4024.2024.40210
11 Dec 2524.6024.6024.2024.20210
10 Dec 2524.0024.0024.0024.00210
09 Dec 2523.8023.8023.8023.80210
08 Dec 2524.4024.4024.4024.40210
05 Dec 2524.0024.0024.0024.00210
04 Dec 2524.4024.4024.2024.20210
03 Dec 2524.4024.4024.4024.40210
02 Dec 2524.6024.6024.6024.600

PROFILE

Name:Trisura Group Ltd
About:Trisura Group Ltd., a specialty insurance company, operates in the surety, warranty, corporate insurance, and program and fronting businesses in Canada and the United States. It operates in two segments: Trisura Specialty and Trisura US Programs. The company offers contract surety bonds, such as performance and labour and material payment bonds for construction industry; commercial surety bonds, including license and permit, tax and excise, and fiduciary bonds; Developer surety bonds, comprising bonds to secure real estate developers; and new home warranty insurance for residential homes. It also provides directors' and officers' insurance for private, and non-profit and public enterprises; professional liability insurance for both enterprises and professionals; technology and cyber liability insurance for enterprises; commercial package insurance for both enterprises and professionals; and fidelity insurance for both commercial enterprises and financial institutions. Trisura Group Ltd. was founded in 2006 and is headquartered in Toronto, Canada.
Address:333 Bay Street, Toronto, ON, Canada, M5H 2R2
Website:https://www.trisura.com
ISIN:CA89679A2092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Forward P/E:12.97 
PEG Ratio:0.42 
Price to Sales:0.37 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:1.968B 
EBITDA:102.95M 
Shares:47.57M 
Market Cap:1.161B 

TECHNICAL INDICATORS

MA5:24.161.0%
MA10:24.240.7%
MA20:24.300.4%
MA50:23.683.1%
MA100:24.320.3%
MA200:24.141.1%
STO9:75.00
STO14:60.00
RSI14:53.33
WPR14:-40.00
ATR:0.27 
Week High:24.600.8%
Week Low:23.802.5%
Month High:24.801.6%
Month Low:23.801.1%
Year High:27.8214.0%
Year Low:19.5125.1%
Volatility:20.08 

RECENT SPLITS

Date Ratio
12 Jul 20214-1