EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPA1: Trisura Group Ltd

06 Feb 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
26.80		HIGH:
27.20		ASK:
0.00		VOLUME:
28
CHG(%):
0.00		PREV:
27.20		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.8027.2026.8027.2028
05 Feb 2627.2027.2027.2027.2028
04 Feb 2626.0026.0026.0026.0028
03 Feb 2626.0026.0026.0026.0028
02 Feb 2625.0025.8025.0025.8028
30 Jan 2625.0025.0025.0025.0028
29 Jan 2625.4025.4025.4025.4028
28 Jan 2626.2026.2026.2026.2028
27 Jan 2626.2026.2026.2026.2028
26 Jan 2626.4026.4026.4026.4028

PROFILE

Name:Trisura Group Ltd
About:Trisura Group Ltd., a specialty insurance company, operates in the surety, warranty, corporate insurance, and program and fronting businesses in Canada and the United States. It operates in two segments: Trisura Specialty and Trisura US Programs. The company offers contract surety bonds, such as performance and labour and material payment bonds for construction industry; commercial surety bonds, including license and permit, tax and excise, and fiduciary bonds; Developer surety bonds, comprising bonds to secure real estate developers; and new home warranty insurance for residential homes. It also provides directors' and officers' insurance for private, and non-profit and public enterprises; professional liability insurance for both enterprises and professionals; technology and cyber liability insurance for enterprises; commercial package insurance for both enterprises and professionals; and fidelity insurance for both commercial enterprises and financial institutions. Trisura Group Ltd. was founded in 2006 and is headquartered in Toronto, Canada.
Address:333 Bay Street, Toronto, ON, Canada, M5H 2R2
Website:https://www.trisura.com
ISIN:CA89679A2092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:12.97 
PEG Ratio:0.45 
Price to Sales:0.41 
Price to Book:2.24 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:1.96B 
EBITDA:105.52M 
Shares:47.57M 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:26.442.9%
MA10:26.144.1%
MA20:26.861.3%
MA50:25.944.8%
MA100:24.749.9%
MA200:25.128.3%
STO9:100.00 
STO14:84.62 
RSI14:44.00
WPR14:-15.38 
MTM14:-0.40
ROC14:-0.01 
ATR:0.39 
Week High:27.200.0%
Week Low:25.008.8%
Month High:28.203.7%
Month Low:25.008.3%
Year High:28.203.7%
Year Low:19.5139.5%
Volatility:6.65 

RECENT SPLITS

Date Ratio
12 Jul 20214-1