EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPX: Parex Resources Inc

06 Oct 2025
LAST:

11.07

CHANGE:
 0.07		OPEN:
11.07		HIGH:
11.07		ASK:
0.00		VOLUME:
500
CHG(%):
0.63		PREV:
11.14		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.0711.0711.0711.07500
02 Oct 2511.1411.1411.1411.14500
01 Oct 2511.0711.1511.0711.150
30 Sep 2511.4811.4811.4811.480
29 Sep 2511.8511.8511.8511.851.5K
26 Sep 2511.9111.9111.9111.911.5K
25 Sep 2511.6511.6511.6511.651.5K
24 Sep 2511.5211.6811.5211.681.5K
23 Sep 2511.5611.5611.5611.562K
22 Sep 2511.5211.5211.5211.522K

COMPANY PROFILE

Name:Parex Resources Inc
About:Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:West Tower, Calgary, AB, Canada, T2P 1G1
Website:https://www.parexresources.com
ISIN:CA69946Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.94
EPS Ratio:1.31
DivYield:0.10
Div/Share:1.07
Price to Book:0.66
Price to Sales:1.16
EBITDA:548.86M
Shares:98.26M
Market Cap:1.088B

TECHNICAL INDICATORS

MA5:11.34
MA10:11.50
MA20:11.17
MA50:10.60
MA100:9.78
MA200:9.24
RSI14:62.34
WPR14:-100.00
MTM14:-0.25
ROC14:-0.02
ATR:0.20
Week High:11.85
Week Low:11.07
Month High:11.91
Month Low:10.24
Year High:11.91
Year Low:6.63

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.24
11 Mar 2025$0.24
09 Dec 2024$0.24
09 Sep 2024$0.24
10 Jun 2024$0.24
14 Mar 2024$0.23
14 Dec 2023$0.23
14 Sep 2023$0.23
14 Jun 2023$0.23
14 Mar 2023$0.23