EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPX: Parex Resources Inc

22 May 2026
LAST:

16.24

CHANGE:
 0.10		OPEN:
16.24		HIGH:
16.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
16.34		LOW:
16.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.2416.2416.2416.240
21 May 2616.3416.3416.3416.340
20 May 2616.7516.7516.7516.750
19 May 2617.1417.6017.1417.602.9K
18 May 2617.0717.2317.0317.030
15 May 2616.9616.9616.9616.960
14 May 2616.9916.9916.9916.990
13 May 2616.7916.7916.7916.790
12 May 2617.5817.5817.5817.580
11 May 2617.8817.8817.6117.610

PROFILE

Name:Parex Resources Inc
About:Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:West Tower, Calgary, AB, Canada, T2P 1G1
Website:https://www.parexresources.com
ISIN:CA69946Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
Forward P/E:6.17 
PEG Ratio:0.01 
Price to Sales:1.24 
Price to Book:0.65 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:1.49 
DivYield:0.10 
Div/Share:1.07 
Revenue:765.62M 
EBITDA:447.75M 
Shares:98.26M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:16.793.4%
MA10:16.994.6%
MA20:17.286.4%
MA50:16.662.6%
MA100:14.5311.8%
MA200:12.7427.4%
RSI14:30.30 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.08 
ATR:0.40 
Week High:17.608.4%
Week Low:16.240.0%
Month High:18.3112.7%
Month Low:16.0327.4%
Year High:18.3112.7%
Year Low:8.02102.5%
Volatility:56.43 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.24
08 Sep 2025$0.24
09 Jun 2025$0.24
11 Mar 2025$0.24
09 Dec 2024$0.24
09 Sep 2024$0.24
10 Jun 2024$0.24
14 Mar 2024$0.23
14 Dec 2023$0.23
14 Sep 2023$0.23