EODData

MEMBERSHIP REGISTER LOG IN

FRA, QPX: Parex Resources Inc

13 Jul 2026
LAST:

14.45

CHANGE:
 0.77		OPEN:
14.14		HIGH:
14.45		ASK:
0.00		VOLUME:
0
CHG(%):
5.63		PREV:
13.68		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2614.1414.4514.1414.450
10 Jul 2613.6813.6813.6813.680
09 Jul 2613.5013.5013.5013.500
08 Jul 2613.0413.5413.0413.421.0K
07 Jul 2612.6512.8212.6512.760
06 Jul 2612.8412.8412.8412.840
03 Jul 2612.8012.9512.8012.953.6K
02 Jul 2613.0413.0412.9012.90200
01 Jul 2613.0813.1113.0813.11242
30 Jun 2613.4413.4413.4413.440

PROFILE

Name:Parex Resources Inc
About:Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
Sector:Energy
Address:West Tower, Calgary, AB, Canada, T2P 1G1
Website:https://www.parexresources.com
ISIN:CA69946Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:6.17 
PEG Ratio:0.01 
Price to Sales:1.53 
Price to Book:0.78 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.63 
DivYield:0.10 
Div/Share:1.07 
Revenue:754.12M 
EBITDA:440.56M 
Shares:98.26M 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:13.566.6%
MA10:13.308.6%
MA20:14.221.6%
MA50:15.748.9%
MA100:15.567.7%
MA200:13.517.0%
STO9:100.00 
STO14:71.37
RSI14:34.02 
WPR14:-28.63
MTM14:-0.68
ROC14:-0.04 
ATR:0.40 
Week High:14.450.0%
Week Low:12.6514.3%
Month High:16.3513.1%
Month Low:12.657.0%
Year High:18.3126.7%
Year Low:8.8363.6%
Volatility:43.99 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.24
18 Mar 2026$0.24
08 Sep 2025$0.24
09 Jun 2025$0.24
11 Mar 2025$0.24
09 Dec 2024$0.24
09 Sep 2024$0.24
10 Jun 2024$0.24
14 Mar 2024$0.23
14 Dec 2023$0.23