EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR0: SAS Florentaise

02 Apr 2026
LAST:

0.3690

CHANGE:
 0.00		OPEN:
0.3610		HIGH:
0.3690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.27		PREV:
0.3680		LOW:
0.3610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.36100.36900.36100.36900
01 Apr 260.36800.36800.36800.36800
31 Mar 260.35900.35900.35900.35900
30 Mar 260.36000.36000.36000.36000
27 Mar 260.36200.36200.36200.36200
26 Mar 260.36200.36200.36200.3620480
25 Mar 260.35900.35900.35900.3590480
24 Mar 260.35900.35900.35900.3590480
23 Mar 260.35900.35900.35900.3590480
20 Mar 260.36700.36700.36700.3670480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Price to Sales:0.05 
Price to Book:0.11 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 

TECHNICAL INDICATORS

MA5:0.361.5%
MA10:0.361.8%
MA20:0.370.4%
MA50:0.407.7%
STO9:100.00 
STO14:16.67 
RSI14:50.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.370.0%
Week Low:0.362.8%
Month High:0.4213.6%
Month Low:0.36
Volatility:53.56