EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR0: SAS Florentaise

10 Jul 2026
LAST:

0.5500

CHANGE:
 0.05		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
7.56		PREV:
0.5950		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.55000.55000.55000.55000
07 Jul 260.46200.59500.46200.59500
06 Jul 260.35000.35000.35000.35000
02 Jul 260.33800.33800.33800.33800
30 Jun 260.46400.46400.46400.46400
29 Jun 260.49400.49400.46400.46400
25 Jun 260.46400.46400.46400.46400
24 Jun 260.55000.55000.55000.55000
23 Jun 260.56500.56500.55000.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 

TECHNICAL INDICATORS

MA5:0.4619.7%
MA10:0.4912.5%
MA20:0.534.1%
MA50:0.509.1%
MA100:0.4522.6%
STO9:82.49 
STO14:82.49 
RSI14:51.77
WPR14:-17.51 
MTM14:0.02
ROC14:0.04 
ATR:0.04 
Week High:0.608.2%
Week Low:0.3557.1%
Month High:0.608.2%
Month Low:0.34
Volatility:13.92