EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR0: SAS Florentaise

22 May 2026
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.5900		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.57000.58000.57000.58000
21 May 260.58000.59000.58000.59000
20 May 260.56500.58000.56500.57500
19 May 260.49400.49400.49400.49400
15 May 260.49400.49400.49400.49400
14 May 260.46200.46200.46200.46200
13 May 260.46200.46200.46200.46200
08 May 260.40000.40000.40000.40000
06 May 260.42800.42800.42800.42800
05 May 260.40600.40600.40600.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Price to Sales:0.05 
Price to Book:0.11 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 

TECHNICAL INDICATORS

MA5:0.556.1%
MA10:0.4918.6%
MA20:0.4433.0%
MA50:0.4045.3%
STO9:94.74 
STO14:95.24 
RSI14:76.92 
WPR14:-4.76 
MTM14:0.17
ROC14:0.41 
ATR:0.02 
Week High:0.591.7%
Week Low:0.4917.4%
Month High:0.591.7%
Month Low:0.37