EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR0: SAS Florentaise

06 Feb 2026
LAST:

0.4230

CHANGE:
 0.00		OPEN:
0.4230		HIGH:
0.4230		ASK:
0.0000		VOLUME:
480
CHG(%):
0.48		PREV:
0.4210		LOW:
0.4230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.42300.42300.42300.4230480
05 Feb 260.42100.42200.42100.4210480
04 Feb 260.42300.42300.42300.4230480
03 Feb 260.42200.42200.42100.4210480
02 Feb 260.46500.46500.41800.4220480
30 Jan 260.46500.46500.41800.4180480
29 Jan 260.41800.41900.41800.4190480
28 Jan 260.41900.41900.41800.4180480
27 Jan 260.41600.41800.41600.4180480
26 Jan 260.42500.42500.41500.4150480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Price to Sales:0.05 
Price to Book:0.11 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.420.8%
MA20:0.420.1%
STO9:10.64 
STO14:16.00 
RSI14:26.92 
WPR14:-74.19
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.479.9%
Week Low:0.421.2%
Month High:0.479.9%
Month Low:0.40