FRA, QR20 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 0
LAST: 0.0670	CHG(%): 2.90	PREV: 0.0690	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0670	0.0670	0.0670	0.0670
14 Aug 25	0.0690	0.0690	0.0690	0.0690
13 Aug 25	0.0720	0.0720	0.0720	0.0720
12 Aug 25	0.0715	0.0715	0.0715	0.0715
11 Aug 25	0.0740	0.0740	0.0740	0.0740
08 Aug 25	0.0740	0.0740	0.0740	0.0740
07 Aug 25	0.0820	0.0820	0.0820	0.0820
06 Aug 25	0.0870	0.0870	0.0870	0.0870
05 Aug 25	0.0880	0.0880	0.0880	0.0880
04 Aug 25	0.0870	0.0870	0.0870	0.0870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670