EODData

MEMBERSHIP REGISTER LOG IN

FRA, QR20: LION COPPER AND GOLD CORP

18 Sep 2026
LAST:

3.300

CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.03		PREV:
3.301		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 263.3003.3003.3003.3000
17 Sep 263.3013.3013.3013.3010
16 Sep 263.8043.8043.8043.8040
15 Sep 264.1134.1134.1134.1130
11 Sep 260.1690.1690.1690.1690
10 Sep 260.1230.1230.1230.1230
09 Sep 260.1380.1380.1380.1380
08 Sep 260.1380.1380.1380.1380
07 Sep 260.1350.1350.1350.1350
04 Sep 260.1300.1300.1300.1300

PROFILE

Name:LION COPPER AND GOLD CORP
About:Lion Copper and Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of copper projects in the United States. Its flagship project is the 100% owned Yerington Copper Projects that includes Yerington Property and MacArthur Deposit comprising 5 fee simple parcels and 82 patented mining claims totaling an area of 2,767.66 acres, and 1,113 unpatented lode and placer claims totaling 22,996 acres located in Lyon County, Nevada. The company was formerly known as Quaterra Resources Inc. and changed its name to Lion Copper and Gold Corp. in November 2021. Lion Copper and Gold Corp. was incorporated in 1993 and is headquartered in Yerington, Nevada.
Sector:Basic Materials
Address:143 South Nevada Street, Yerington, NV, United States, 89447
Website:https://www.lioncg.com
ISIN:CA53620R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
PEG Ratio:0.02 
Price to Book:2.97 
Return on Assets:-0.52 
Return on Equity:-0.15 
Shares:411.89M 
Market Cap:1.359B 

TECHNICAL INDICATORS

MA5:2.9412.3%
MA10:1.54115.0%
MA20:0.84293.8%
MA50:0.43675.2%
MA100:0.301,000.7%
MA200:0.231,316.9%
STO9:79.63
STO14:79.63
RSI14:82.55 
WPR14:-20.37
MTM14:3.16
ROC14:22.08 
ATR:0.35 
Week High:4.1124.6%
Week Low:0.171,852.7%
Month High:4.1124.6%
Month Low:0.121,316.9%
Year High:4.1124.6%
Year Low:0.074,788.9%
Volatility:16.55 

RECENT SPLITS

Date Ratio
14 Sep 20261-27