EODData

MEMBERSHIP REGISTER LOG IN

FRA, QRL: Aurizon Holdings Ltd

07 Oct 2025
LAST:

1.756

CHANGE:
 0.01		OPEN:
1.756		HIGH:
1.756		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
1.769		LOW:
1.756		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.7561.7561.7561.7560
06 Oct 251.7691.7691.7691.769100
02 Oct 251.7731.7731.7591.7591.8K
01 Oct 251.7681.7681.7681.7680
30 Sep 251.7381.7381.7381.7380
29 Sep 251.7251.7251.7251.7251.8K
26 Sep 251.7301.7301.7301.7301.8K
25 Sep 251.7401.7401.7401.7401.8K
24 Sep 251.7391.7391.7391.7391.8K
23 Sep 251.7211.8621.7211.8621.8K

COMPANY PROFILE

Name:Aurizon Holdings Ltd
About:Aurizon Holdings Limited, together with its subsidiaries, engages in the freight business in Australia. It operates through Network, Coal, Bulk, and Other segments. The company operates and manages the Central Queensland Coal Network that consists of 2,670 kilometers of track network; and the South Australia and Northern Territory Network that consists of 2,100 kilometers of track network. It also transports metallurgical and thermal coal; retail and supermarket essentials, refrigerated goods, vehicles, and machinery and equipment; and other commodities, such as iron ore, cement, bauxite, alumina, base metals, grain, fertiliser, and dangerous goods. In addition, the company provides network maintenance; supply chain services, including rail and road transportation, port services, and material handling; and landbridging and containerised freight solutions. It serves mining, metal, industrial, and agricultural customers. The company was formerly known as QR National Limited and changed its name to Aurizon Holdings Limited in December 2012. Aurizon Holdings Limited was incorporated in 2010 and is headquartered in Fortitude Valley, Australia.
Industry:Railroads
Address:900 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.aurizon.com.au
ISIN:AU000000AZJ1
LEI:5299005PC1O6NOWL3H48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.21
DivYield:0.09
Div/Share:0.16
Price to Book:1.33
Price to Sales:0.79
EBITDA:1.516B
Shares:1.75B
Market Cap:3.073B

TECHNICAL INDICATORS

MA5:1.76
MA10:1.76
MA20:1.75
MA50:1.75
MA100:1.71
MA200:1.75
STO9:63.92
STO14:22.55
RSI14:51.04
WPR14:-77.45
MTM14:0.00
ROC14:0.00
ATR:0.03
Week High:1.77
Week Low:1.74
Month High:1.86
Month Low:1.71
Year High:2.24
Year Low:1.56

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.05
26 Aug 2024$0.04
26 Feb 2024$0.05
28 Aug 2023$0.04
27 Feb 2023$0.04
22 Aug 2022$0.06
28 Feb 2022$0.06
23 Aug 2021$0.08
01 Mar 2021$0.08
24 Aug 2020$0.08