EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2: Smiths Group plc

22 May 2026
LAST:

27.40

CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.40		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.8027.8027.4027.400
21 May 2627.4027.4027.4027.400
20 May 2627.2027.2027.2027.200
19 May 2627.6027.6027.4027.400
18 May 2627.2027.2027.2027.200
15 May 2627.6027.6027.0027.000
14 May 2627.8027.8027.8027.800
13 May 2627.6027.6027.6027.600
12 May 2627.6027.6027.6027.600
11 May 2627.8027.8027.6027.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:3.20 
Price to Book:4.64 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.323B 
EBITDA:612.18M 

TECHNICAL INDICATORS

MA5:27.320.3%
MA10:27.420.1%
MA20:27.851.6%
MA50:27.390.0%
STO9:50.00
STO14:20.00 
RSI14:38.10 
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.34 
Week High:27.801.5%
Week Low:27.001.5%
Month High:29.005.8%
Month Low:27.00
Volatility:61.56 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.37
04 Apr 2025$0.16