EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2: Smiths Group plc

10 Feb 2026
LAST:

28.80

CHANGE:
 0.20		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
2
CHG(%):
0.70		PREV:
28.60		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2630.2030.2028.8028.802
09 Feb 2629.6029.6028.6028.602
06 Feb 2629.2029.2028.4028.402
05 Feb 2629.4029.4028.4028.402
04 Feb 2629.6029.6028.6028.602
03 Feb 2629.2029.2028.2028.202
02 Feb 2628.6028.6028.0028.000
30 Jan 2628.8031.2028.2028.202
29 Jan 2629.0029.0028.6028.6010
28 Jan 2630.2031.4030.2031.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:3.20 
Price to Book:4.64 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.323B 
EBITDA:612.18M 

TECHNICAL INDICATORS

MA5:28.560.8%
MA10:28.720.3%
MA20:28.800.0%
STO9:25.00
STO14:23.53
RSI14:50.00
WPR14:-76.47
MTM14:-0.40
ROC14:-0.01 
ATR:1.41 
Week High:30.204.9%
Week Low:28.202.1%
Month High:31.409.0%
Month Low:27.20

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.37
04 Apr 2025$0.16