EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2: Smiths Group plc

23 Oct 2026
LAST:

29.80

CHANGE:
 0.60		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
30.40		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2630.0030.0029.8029.800
22 Oct 2630.2030.4030.2030.400
21 Oct 2630.4030.6030.4030.600
20 Oct 2630.2030.2029.6029.600
19 Oct 2630.4030.4030.2030.200
16 Oct 2630.8030.8030.6030.600
15 Oct 2630.6030.6030.4030.400
13 Oct 2631.2031.2030.8030.800
12 Oct 2631.0031.2031.0031.200
09 Oct 2630.8031.0030.8031.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:3.20 
Price to Book:4.64 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.323B 
EBITDA:612.18M 

TECHNICAL INDICATORS

MA5:30.121.1%
MA10:30.462.2%
MA20:30.953.9%
MA50:29.670.4%
MA100:29.052.6%
STO9:12.50 
STO14:8.33 
RSI14:37.50 
WPR14:-91.67 
MTM14:-2.00
ROC14:-0.06 
ATR:0.49 
Week High:30.803.4%
Week Low:29.600.7%
Month High:32.007.4%
Month Low:29.60
Volatility:28.80 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.37
04 Apr 2025$0.16