EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2: Smiths Group plc

03 Sep 2026
LAST:

28.20

CHANGE:
 0.20		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
28.40		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2628.2028.2028.2028.200
02 Sep 2628.4028.4028.4028.400
31 Aug 2629.0029.0029.0029.000
27 Aug 2629.2029.2029.2029.200
26 Aug 2629.2029.4029.2029.400
25 Aug 2629.2029.2029.0029.000
24 Aug 2629.0029.0029.0029.000
21 Aug 2628.6029.0028.6029.000
20 Aug 2628.8028.8028.8028.800
19 Aug 2629.0029.0028.8028.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:3.20 
Price to Book:4.64 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.323B 
EBITDA:612.18M 

TECHNICAL INDICATORS

MA5:28.842.3%
MA10:28.882.4%
MA20:29.223.6%
MA50:28.902.5%
MA100:28.310.4%
RSI14:31.25 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.27 
Week High:29.203.5%
Week Low:28.200.0%
Month High:30.207.1%
Month Low:28.20
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.37
04 Apr 2025$0.16