EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS2A: Smiths Group plc

15 Dec 2025
LAST:

26.84

CHANGE:
 0.22		OPEN:
26.70		HIGH:
26.84		ASK:
0.00		VOLUME:
400
CHG(%):
0.83		PREV:
26.62		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2526.7026.8426.7026.84400
12 Dec 2526.9026.9026.6226.62400
10 Dec 2526.7826.9226.7826.92400
09 Dec 2527.0027.0026.7826.78400
08 Dec 2527.1827.3827.1827.38400
05 Dec 2528.4228.4227.2427.24400
04 Dec 2528.1828.1828.1828.18400
03 Dec 2527.6428.1427.6428.10400
02 Dec 2527.6627.6627.6027.60300
01 Dec 2527.7027.7027.6227.62300

PROFILE

Name:Smiths Group plc
About:Smiths Group plc operates as an industrial technology company in Americas, Europe, the Asia Pacific, and internationally. It operates through four segments: John Crane, Smiths Detection, Flex-Tek, and Smiths Interconnect. The John Crane business offers mechanical seals, seal support systems, power transmission couplings, and specialized filtration systems. The Smiths Detection business provides sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards, and contraband. The Flex-Tek business offers engineered components, flexible hosing, and rigid tubing that heat and move fluids and gases. The Smiths Interconnect business provides specialized electronic and radio frequency board-level and waveguide devices, connectors, cables, test sockets, and sub-systems used in secure connectivity applications. The company serves general industrial, safety and security, energy, and aerospace markets. The company was formerly known as Smiths Industries and changed its name to Smiths Group plc in 2000. Smiths Group plc was founded in 1851 and is headquartered in London, the United Kingdom.
Address:Arbor, Bankside Yards, London, United Kingdom, SE1 9AX
Website:https://www.smiths.com
ISIN:GB00B1WY2338
LEI:213800MJL6IPZS3ASA11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.39 
Forward P/E:24.94 
Price to Sales:3.22 
Price to Book:4.65 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.44 
Revenue:3.323B 
EBITDA:719.34M 
Shares:326.72M 
Market Cap:8.769B 

TECHNICAL INDICATORS

MA5:26.910.3%
MA10:27.331.8%
MA20:27.492.4%
MA50:27.853.7%
MA100:27.422.1%
MA200:25.863.8%
STO9:12.22 
STO14:12.22 
RSI14:40.66
WPR14:-85.90 
MTM14:-0.78
ROC14:-0.03 
ATR:0.29 
Week High:27.382.0%
Week Low:26.620.8%
Month High:28.425.9%
Month Low:26.623.8%
Year High:28.887.6%
Year Low:19.5037.6%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.37
03 Apr 2025$0.16
17 Oct 2024$0.35
04 Apr 2024$0.16
19 Oct 2023$0.33
06 Apr 2023$0.15
20 Oct 2022$0.31
07 Apr 2022$0.14
21 Oct 2021$0.30
08 Apr 2021$0.13