EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

07 Sep 2026
LAST:

4.070

CHANGE:
 0.02		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
4.085		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 264.0704.0704.0704.0700
04 Sep 264.0854.0854.0854.0850
03 Sep 264.0054.0054.0054.0050
02 Sep 263.9353.9353.9353.9350
31 Aug 263.9753.9753.9753.9750
28 Aug 263.9803.9803.9803.9800
27 Aug 264.0104.0104.0104.0100
26 Aug 264.0054.0054.0054.0050
25 Aug 263.9603.9603.9603.9600
24 Aug 263.9403.9403.9403.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.83 
Price to Sales:0.45 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:-0.79 
Revenue:309.95M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:4.011.4%
MA10:4.001.8%
MA20:3.972.6%
MA50:3.933.5%
MA100:3.953.1%
STO9:90.00 
STO14:91.67 
RSI14:70.83 
WPR14:-8.33 
MTM14:0.17
ROC14:0.04 
ATR:0.03 
Week High:4.090.4%
Week Low:3.943.4%
Month High:4.090.4%
Month Low:3.91
Volatility:11.24 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00