EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

22 May 2026
LAST:

3.875

CHANGE:
 0.06		OPEN:
3.875		HIGH:
3.875		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
3.820		LOW:
3.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8753.8753.8753.8750
21 May 263.8203.8203.8203.8200
20 May 263.8103.8103.8103.8100
19 May 263.7903.7903.7903.7900
18 May 263.8353.8353.8353.8350
15 May 263.8453.8453.8453.8450
14 May 263.9253.9253.9253.9250
13 May 263.9503.9503.9503.9500
12 May 264.0354.0354.0354.0350
11 May 264.0804.0804.0804.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:1.49 
Profit Margin:0.48 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-2.37 
Revenue:334.8M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:3.831.3%
MA10:3.900.6%
MA20:3.972.4%
MA50:4.054.5%
STO9:34.69
STO14:29.31
RSI14:30.19 
WPR14:-70.69
MTM14:-0.19
ROC14:-0.05 
ATR:0.04 
Week High:3.880.0%
Week Low:3.792.2%
Month High:4.187.7%
Month Low:3.79
Volatility:5.68 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00