EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

23 Oct 2026
LAST:

3.625

CHANGE:
 0.04		OPEN:
3.625		HIGH:
3.625		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
3.665		LOW:
3.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.6253.6253.6253.6250
22 Oct 263.6653.6653.6653.6650
21 Oct 263.7103.7103.7103.7100
20 Oct 263.6753.6753.6753.6750
19 Oct 263.6053.6053.6053.6050
16 Oct 263.5703.5703.5703.5700
15 Oct 263.5803.5803.5803.5800
13 Oct 263.6503.6503.6503.6500
12 Oct 263.7203.7203.7203.7200
09 Oct 263.7503.7503.7503.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:0.42 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:-0.79 
Revenue:309.95M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:3.660.9%
MA10:3.660.8%
MA20:3.702.1%
MA50:3.897.2%
MA100:3.907.5%
STO9:36.67
STO14:20.75
RSI14:52.05
WPR14:-79.25
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:3.712.3%
Week Low:3.571.5%
Month High:3.969.1%
Month Low:3.57
Volatility:13.88 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00