EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

02 Apr 2026
LAST:

4.050

CHANGE:
 0.16		OPEN:
4.050		HIGH:
4.050		ASK:
0.000		VOLUME:
0
CHG(%):
4.11		PREV:
3.890		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.0504.0504.0504.0500
01 Apr 263.8903.8903.8903.8900
31 Mar 263.9654.2003.9654.2000
30 Mar 263.9953.9953.9953.9950
27 Mar 264.0004.0004.0004.0000
26 Mar 264.0504.0504.0504.050674
25 Mar 264.0004.0004.0004.000674
24 Mar 264.0104.0104.0104.010674
23 Mar 264.1004.2504.1004.250674
20 Mar 264.1104.1104.1104.110270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:1.49 
Profit Margin:0.48 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-2.37 
Revenue:334.8M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:4.030.6%
MA10:4.060.1%
MA20:4.173.1%
MA50:4.285.6%
STO9:44.44
STO14:34.41
RSI14:44.55
WPR14:-65.59
MTM14:-0.17
ROC14:-0.04 
ATR:0.11 
Week High:4.203.7%
Week Low:3.894.1%
Month High:4.5211.5%
Month Low:3.89
Volatility:42.03 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00