EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS30: Solocal Group S.A.

16 Jul 2026
LAST:

3.960

CHANGE:
 0.03		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
3.935		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.9603.9603.9603.9600
15 Jul 263.9353.9353.9353.9350
14 Jul 263.9403.9403.9403.9400
13 Jul 263.9003.9003.9003.9000
10 Jul 263.9153.9153.9153.9150
09 Jul 263.8903.8903.8903.8900
08 Jul 263.8753.8753.8753.8750
07 Jul 263.9203.9203.9203.9200
06 Jul 264.0354.0354.0354.0350
03 Jul 263.9603.9603.9603.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Price to Sales:0.43 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.79 
Revenue:324.52M 
EBITDA:221.1M 

TECHNICAL INDICATORS

MA5:3.930.8%
MA10:3.930.7%
MA20:3.891.7%
MA50:3.911.3%
MA100:4.042.1%
STO9:53.13
STO14:76.56
RSI14:64.39 
WPR14:-23.44
MTM14:0.25
ROC14:0.07 
ATR:0.05 
Week High:3.960.0%
Week Low:3.891.8%
Month High:4.226.6%
Month Low:3.70
Volatility:58.70 

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$114,539,850,000.00
21 Jun 2010$128,363,625,000.00
18 Jun 2009$189,583,200,000.00