EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS50: STRAUM.HLD.UNSP.ADR/1/10

22 May 2026
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
9.300		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.5509.5509.4009.4000
21 May 269.1509.3009.1509.3000
20 May 268.9009.0008.9009.0000
19 May 268.8008.9008.8008.8500
18 May 268.6008.7008.6008.6500
15 May 268.7008.7008.7008.7000
14 May 268.6508.6508.6508.6500
13 May 268.6508.6508.6008.6500
12 May 268.5508.6008.5508.6000
11 May 268.7508.7508.6508.6500

PROFILE

Name:STRAUM.HLD.UNSP.ADR/1/10
About:Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. It researches, develops, manufactures, and supplies dental implants, instruments, CADCAM prosthetics, orthodontic aligners, biomaterials, and digital solutions for use in tooth correction, replacement, and restoration, as well as to prevent tooth loss. The company also offers dental implants and components made from titanium, titanium alloy, and ceramics; prosthetic elements made of ceramics, metal or polymer; clear aligners and made of polymer; and biomaterials for tissue generation. In addition, it provides restorative solutions comprising abutments and related parts, as well as milling elements. Further, it provides digital equipment comprising scanners, milling machines, and 3D printers; software licenses; and training and other miscellaneous products. The company provides its products to general dentists, specialists, and dental technicians and laboratories through a network of distribution subsidiaries and partners, and third-party distributors. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Peter Merian-Weg 12, Basel, Switzerland, 4002
Website:https://www.straumann.com
ISIN:US86317T1034
LEI:50670046ML5FVIM60Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
Forward P/E:23.98 
Price to Sales:6.43 
Price to Book:0.81 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.21 
DivYield:0.10 
Div/Share:0.95 
Revenue:2.773B 
EBITDA:790.06M 
Shares:1.595B 
Market Cap:14.988B 

TECHNICAL INDICATORS

MA5:9.044.0%
MA10:8.856.3%
MA20:8.836.5%
MA50:8.708.1%
MA100:9.310.9%
MA200:9.521.3%
STO9:84.21 
STO14:84.21 
RSI14:62.50 
MTM14:0.65
ROC14:0.07 
ATR:0.17 
Week High:9.551.6%
Week Low:8.609.3%
Month High:9.551.6%
Month Low:8.501.3%
Year High:11.4521.8%
Year Low:7.6023.7%
Volatility:5.35 

RECENT SPLITS

Date Ratio
28 Apr 20225-1

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.10
25 Apr 2024$0.04
18 Apr 2024$0.04
11 Apr 2023$0.08
07 Apr 2022$0.06