EODData

MEMBERSHIP REGISTER LOG IN

FRA, QS50: STRAUM.HLD.UNSP.ADR/1/10

12 Dec 2025
LAST:

9.800

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.800		ASK:
0.000		VOLUME:
20
CHG(%):
0.51		PREV:
9.850		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.7509.8009.7509.80020
11 Dec 259.2509.8509.2509.85020
10 Dec 259.5509.5509.3509.35020
09 Dec 259.1509.3009.1509.30020
08 Dec 259.4009.4009.4009.40020
05 Dec 259.3009.4509.3009.35020
04 Dec 259.2509.4509.2509.45020
03 Dec 259.3509.5509.2509.25020
02 Dec 259.3509.4509.3509.45020
01 Dec 259.2509.4509.2509.45020

PROFILE

Name:STRAUM.HLD.UNSP.ADR/1/10
About:Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. It researches, develops, manufactures, and supplies dental implants, instruments, CADCAM prosthetics, orthodontic aligners, biomaterials, and digital solutions for use in tooth correction, replacement, and restoration, as well as to prevent tooth loss. The company also offers dental implants and components made from titanium, titanium alloy, and ceramics; prosthetic elements made of ceramics, metal or polymer; clear aligners and made of polymer; and biomaterials for tissue generation. In addition, it provides restorative solutions comprising abutments and related parts, as well as milling elements. Further, it provides digital equipment comprising scanners, milling machines, and 3D printers; software licenses; and training and other miscellaneous products. The company provides its products to general dentists, specialists, and dental technicians and laboratories through a network of distribution subsidiaries and partners, and third-party distributors. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Peter Merian-Weg 12, Basel, Switzerland, 4002
Website:https://www.straumann.com
ISIN:US86317T1034
LEI:50670046ML5FVIM60Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
Forward P/E:23.98 
Price to Sales:6.43 
Price to Book:0.81 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.21 
DivYield:0.10 
Div/Share:0.95 
Revenue:2.773B 
EBITDA:790.06M 
Shares:1.595B 
Market Cap:15.626B 

TECHNICAL INDICATORS

MA5:9.542.7%
MA10:9.473.5%
MA20:9.671.3%
MA50:9.661.4%
MA100:9.760.4%
MA200:10.355.6%
STO9:91.67 
STO14:64.71
RSI14:42.86
WPR14:-21.43
MTM14:-0.15
ROC14:-0.02 
ATR:0.23 
Week High:9.850.5%
Week Low:9.157.1%
Month High:10.9011.2%
Month Low:9.155.6%
Year High:13.9642.5%
Year Low:8.5514.6%
Volatility:29.54 

RECENT SPLITS

Date Ratio
28 Apr 20225-1

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.10
25 Apr 2024$0.04
18 Apr 2024$0.04
11 Apr 2023$0.08
07 Apr 2022$0.06