EODData

MEMBERSHIP REGISTER LOG IN

FRA, QSG: Sky Gold Corp.

16 Jul 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
21.43		PREV:
0.0140		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.01100.01100.01100.01100
15 Jul 260.01400.01400.01400.01400
14 Jul 260.01100.01100.01100.01100
13 Jul 260.01300.01300.01300.01300
10 Jul 260.01000.01000.01000.01000
09 Jul 260.01900.01900.01900.01900
08 Jul 260.01850.01850.01850.01850
07 Jul 260.01900.01900.01900.01900
06 Jul 260.01850.01850.01850.01850
03 Jul 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Forward P/E:7.91 
PEG Ratio:0.03 
Price to Book:1.15 
Return on Assets:-0.34 
Return on Equity:-0.85 
EPS Ratio:0.91 
Shares:37.76M 
Market Cap:415.4K 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0238.2%
MA20:0.0260.0%
MA50:0.0289.1%
MA100:0.02122.7%
STO9:11.11 
STO14:8.33 
RSI14:37.29 
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.39 
ATR:0.00 
Week High:0.0272.7%
Week Low:0.0110.0%
Month High:0.02100.0%
Month Low:0.01
Volatility:76.27 

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10
15 Mar 20161-10
22 Jul 20131-10