EODData

MEMBERSHIP REGISTER LOG IN

FRA, QSG: Sky Gold Corp.

08 Sep 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
17.39		PREV:
0.0115		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.01450.01450.01450.01450
07 Sep 260.01350.01350.01350.01350
04 Sep 260.01150.01150.01150.01150
03 Sep 260.01150.01150.01150.01150
02 Sep 260.01150.01150.01150.01150
31 Aug 260.01450.01450.01450.01450
28 Aug 260.01450.01450.01450.01450
27 Aug 260.00850.00850.00850.00850
26 Aug 260.01150.01150.01150.01150
25 Aug 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Forward P/E:7.91 
PEG Ratio:0.03 
Price to Book:1.32 
Return on Assets:-0.34 
Return on Equity:-0.85 
EPS Ratio:0.91 
Shares:37.76M 
Market Cap:547.6K 

TECHNICAL INDICATORS

MA5:0.0116.0%
MA10:0.0120.8%
MA20:0.0120.8%
MA50:0.019.0%
MA100:0.0231.0%
STO9:83.33 
STO14:83.33 
RSI14:56.25
WPR14:-16.67 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0126.1%
Month High:0.010.0%
Month Low:0.01
Volatility:80.01 

RECENT SPLITS

Date Ratio
23 Jan 20231-3
03 Dec 20191-10
15 Mar 20161-10
22 Jul 20131-10