FRA, QSL5 End of Day and Historical Stock Data [WisdomTree NASDAQ 100 5x Daily Leveraged ETN]

06 Feb 2026

LAST: 26.16	CHANGE: 2.48	OPEN: 25.97	HIGH: 26.16	ASK: 0.00	VOLUME: 0
LAST: 26.16	CHG(%): 8.66	PREV: 28.64	LOW: 25.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	25.97	26.16	25.97	26.16	0
05 Feb 26	28.72	28.72	28.64	28.64	0
04 Feb 26	31.16	31.16	27.55	27.55	0
03 Feb 26	34.73	34.74	34.73	34.74	0
02 Feb 26	30.85	30.85	30.85	30.85	0
30 Jan 26	32.92	33.68	32.92	33.68	0
29 Jan 26	36.12	36.12	32.90	32.90	0
28 Jan 26	36.61	36.61	36.40	36.40	164
27 Jan 26	34.70	34.72	34.70	34.72	0
26 Jan 26	33.13	33.13	33.13	33.13	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.16