EODData

FRA, QSU: SCSK Corporation

07 Oct 2025
LAST:

25.00

CHANGE:
 0.20
OPEN:
24.20
HIGH:
25.00
ASK:
0.00
VOLUME:
926
CHG(%):
0.82
PREV:
24.40
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2524.2025.0024.2025.00926
06 Oct 2524.6024.6024.6024.60150
02 Oct 2524.4024.4024.4024.40833
01 Oct 2525.0025.0025.0025.00833
30 Sep 2525.4025.4025.4025.400
29 Sep 2525.6025.6025.6025.60833
26 Sep 2526.0026.0026.0026.00833
25 Sep 2526.4026.4026.4026.40833
24 Sep 2526.0026.0026.0026.00833
23 Sep 2526.0026.0026.0026.00833

COMPANY PROFILE

Name:SCSK Corporation
About:SCSK Corporation, together with its subsidiaries, provides information technology (IT) services in Japan and internationally. It operates through six segments: Industrial IT Business, Financial IT Business, IT Business Solutions, IT Platform Solutions, IT Management Service, and Others. The company offers various IT solutions through systems development and maintenance, and operation services for core systems, manufacturing management systems, information management systems, supply chain management systems, customer relationship management systems, and other systems for manufacturing, communications, energy, distribution, service, and media industries; and systems development, maintenance, and operation services for banks and trust banks, as well as insurance, securities, lease, and credit companies. It also develops ProActive enterprise resources planning package; and provides application management outsourcing services that covers development, installation, maintenance, and operation for SAP and Oracle, as well as e-commerce, contact center, and business process outsourcing services. In addition, the company provides services and products in the fields of IT infrastructure and manufacturing, including computer-aided design and computer aided engineering; develops solutions-oriented netXDC data centers to provide outsourcing services; supplies cloud infrastructure; and on-site SE support management services. Further, it performs remote development, software development, system operation and management, system equipment sales, and consulting services; and provides verification, EC fulfillment, data center, and network services. The company was formerly known as Sumisho Computer Systems Corporation and changed its name to SCSK Corporation in October 2011. The company was incorporated in 1969 and is headquartered in Koto, Japan. SCSK Corporation is a subsidiary of Sumitomo Corporation.
Sector:Technology
Industry:Information Technology Services
Address:Toyosu Front, Koto, Japan, 135-8110
Website:https://www.scsk.jp
ISIN:JP3400400002
LEI:529900SNGFXMSUBB7864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.14
DivYield:0.02
Div/Share:71.00
Price to Book:5.05
Price to Sales:0.01
EBITDA:102.762B
Shares:312.52M
Market Cap:7.813B

TECHNICAL INDICATORS

MA5:25.00
MA10:25.56
MA20:26.67
MA50:26.72
MA100:26.15
MA200:24.34
STO9:10.00
STO14:4.55
RSI14:29.73
WPR14:-95.45
MTM14:-3.40
ROC14:-0.12
ATR:0.53
Week High:25.60
Week Low:24.40
Month High:28.80
Month Low:24.40
Year High:28.80
Year Low:16.66

RECENT SPLITS

Date Ratio
29 Sep 20213-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.21
27 Sep 2024$0.20
28 Mar 2024$0.19
28 Sep 2023$0.16
30 Mar 2023$0.15
29 Sep 2022$0.15
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.13
29 Sep 2020$0.13