EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

06 Feb 2026
LAST:

0.4840

CHANGE:
 0.09		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
51
CHG(%):
15.09		PREV:
0.5700		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.54000.54000.48400.484051
05 Feb 260.56000.57000.56000.570051
04 Feb 260.56500.57500.56500.575051
03 Feb 260.55000.57500.55000.575051
02 Feb 260.58000.58000.57500.575051
30 Jan 260.59500.59500.59000.590051
29 Jan 260.61500.61500.59000.590051
28 Jan 260.58000.62000.58000.620051
27 Jan 260.54000.58500.54000.585051
26 Jan 260.55500.56000.55500.555051

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:2.18 
Price to Book:0.84 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.45M 
Shares:11.75M 
Market Cap:5.69M 

TECHNICAL INDICATORS

MA5:0.5614.8%
MA10:0.5718.2%
MA20:0.5819.8%
MA50:0.6431.4%
MA100:0.7248.5%
MA200:0.9493.8%
RSI14:33.78 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.03 
Week High:0.6022.9%
Week Low:0.480.0%
Month High:0.6636.4%
Month Low:0.4893.8%
Year High:2.21356.8%
Year Low:0.480.0%
Volatility:12.16