EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

01 Apr 2026
LAST:

0.3540

CHANGE:
 0.01		OPEN:
0.3460		HIGH:
0.3540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.3600		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.34600.35400.34600.35400
31 Mar 260.34200.36000.34200.36000
30 Mar 260.34200.34400.34200.34200
27 Mar 260.32800.34400.32800.34200
26 Mar 260.32400.34200.32400.342051
25 Mar 260.35800.35800.35200.356051
24 Mar 260.34400.36800.34400.362051
23 Mar 260.35200.36400.34200.364051
20 Mar 260.38600.39800.37800.378051
19 Mar 260.43200.43200.40000.40000

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:2.18 
Price to Book:0.84 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.45M 
Shares:11.75M 
Market Cap:4.16M 

TECHNICAL INDICATORS

MA5:0.351.7%
MA10:0.361.7%
MA20:0.4115.0%
MA50:0.4836.4%
MA100:0.5965.5%
MA200:0.86143.6%
STO9:21.43
STO14:8.45 
RSI14:16.05 
WPR14:-89.47 
MTM14:-0.09
ROC14:-0.21 
ATR:0.02 
Week High:0.361.7%
Week Low:0.329.3%
Month High:0.4939.5%
Month Low:0.32143.6%
Year High:2.21524.6%
Year Low:0.329.3%
Volatility:120.11