EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

22 May 2026
LAST:

0.3065

CHANGE:
 0.02		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.3235		LOW:
0.3035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.31200.31200.30350.30650
21 May 260.30800.32450.30800.32350
20 May 260.32500.32500.32300.32300
19 May 260.35150.35150.32300.32300
18 May 260.34750.35600.34750.35300
15 May 260.35550.36100.35550.36100
14 May 260.34300.35750.34300.35750
13 May 260.36100.36100.36100.36100
12 May 260.36100.37050.36100.37050
11 May 260.38200.38950.37700.37700

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:2.18 
Price to Book:0.84 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.45M 
Shares:11.75M 
Market Cap:3.6M 

TECHNICAL INDICATORS

MA5:0.336.3%
MA10:0.3512.8%
MA20:0.3616.3%
MA50:0.3719.9%
MA100:0.4651.7%
MA200:0.67117.3%
RSI14:31.11 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.3617.8%
Week Low:0.301.0%
Month High:0.4030.2%
Month Low:0.30117.3%
Year High:2.21621.4%
Year Low:0.301.0%
Volatility:32.57