EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

15 Jul 2026
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3395		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.15		PREV:
0.3425		LOW:
0.3395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.33950.34200.33950.34200
14 Jul 260.33950.34250.33950.34250
13 Jul 260.31500.34200.31500.34200
10 Jul 260.34250.34250.33050.33150
09 Jul 260.32650.35150.32650.35150
08 Jul 260.31250.35150.31250.34350
07 Jul 260.34750.34750.34200.34200
06 Jul 260.34250.35150.34250.35150
03 Jul 260.35200.35200.34200.34200
02 Jul 260.33850.34200.33850.34200

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.60 
Price to Sales:0.94 
Price to Book:0.51 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:4.57M 
EBITDA:37.0K 
Shares:11.75M 
Market Cap:4.02M 

TECHNICAL INDICATORS

MA5:0.340.0%
MA10:0.340.3%
MA20:0.352.0%
MA50:0.351.2%
MA100:0.3810.8%
MA200:0.5457.8%
STO9:51.22
STO14:59.18
RSI14:54.59
WPR14:-39.58
ATR:0.02 
Week High:0.352.8%
Week Low:0.319.4%
Month High:0.4119.4%
Month Low:0.3157.8%
Year High:1.54349.1%
Year Low:0.3012.9%
Volatility:29.86