EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

04 Nov 2026
LAST:

0.2470

CHANGE:
 0.01		OPEN:
0.2405		HIGH:
0.2470		ASK:
0.0000		VOLUME:
0
CHG(%):
3.78		PREV:
0.2380		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.24050.24700.23800.24700
03 Nov 260.22600.23850.22600.23800
02 Nov 260.24600.24600.23950.23950
30 Oct 260.23000.24300.23000.23750
29 Oct 260.25250.25250.24300.24300
28 Oct 260.24450.25850.24450.25000
27 Oct 260.24800.25200.24800.25200
23 Oct 260.27100.27100.26200.26200
22 Oct 260.28000.28000.25800.25800
21 Oct 260.30450.30450.28500.28500

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.60 
Price to Sales:0.69 
Price to Book:0.04 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:4.27M 
EBITDA:37.0K 
Shares:11.75M 
Market Cap:2.9M 

TECHNICAL INDICATORS

MA5:0.242.5%
MA10:0.251.7%
MA20:0.2814.9%
MA50:0.3437.9%
MA100:0.3540.3%
MA200:0.3958.4%
STO9:22.35
STO14:13.57 
RSI14:15.23 
WPR14:-86.43 
MTM14:-0.06
ROC14:-0.20 
ATR:0.01 
Week High:0.264.7%
Week Low:0.239.3%
Month High:0.3644.5%
Month Low:0.2358.4%
Year High:0.82232.0%
Year Low:0.239.3%
Volatility:40.75