EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

12 Dec 2025
LAST:

0.7150

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.7150		ASK:
0.0000		VOLUME:
51
CHG(%):
0.69		PREV:
0.7200		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.69000.71500.69000.715051
10 Dec 250.67000.73000.67000.720051
09 Dec 250.65500.69500.65500.680051
08 Dec 250.69000.69000.69000.690051
05 Dec 250.69000.72000.69000.705051
04 Dec 250.68000.72000.68000.710051
03 Dec 250.69500.73000.69500.730051
02 Dec 250.67000.69500.67000.695051
01 Dec 250.68000.68000.66500.665051
28 Nov 250.69000.74000.69000.740051

PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Price to Sales:2.22 
Price to Book:1.01 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.43M 
Shares:11.75M 
Market Cap:8.4M 

TECHNICAL INDICATORS

MA5:0.701.9%
MA10:0.711.4%
MA20:0.702.1%
MA50:0.755.0%
MA100:0.8924.9%
MA200:0.9938.8%
STO9:76.92
STO14:80.00 
RSI14:57.14
WPR14:-20.00 
MTM14:0.05
ROC14:0.08 
ATR:0.04 
Week High:0.732.1%
Week Low:0.669.2%
Month High:0.8214.7%
Month Low:0.6238.8%
Year High:2.21209.2%
Year Low:0.6216.3%
Volatility:53.26