EODData

MEMBERSHIP REGISTER LOG IN

FRA, QT5: IMMO BLOCKCHAIN EO 1

07 Oct 2025
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.8600		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.84500.87000.84500.87000
06 Oct 250.81500.86000.81500.860051
02 Oct 250.72500.78000.72500.780051
01 Oct 250.69500.76000.69500.76000
30 Sep 250.65000.76000.65000.72500
29 Sep 250.71500.73500.68000.680051
26 Sep 250.79500.82000.75000.750051
25 Sep 250.84000.84000.81500.815051
24 Sep 250.75000.84000.75000.835051
23 Sep 250.72000.74000.72000.735051

COMPANY PROFILE

Name:IMMO BLOCKCHAIN EO 1
About:One Experience Société anonyme owns and manages event and tourist sites, hotels, and co-working and co-living spaces. The company was formerly known as Immo Blockchain Société anonyme and changed its name to One Experience Société anonyme in June 2023. The company was founded in 2017 and is headquartered in Boulogne-Billancourt, France.
Address:8 Rue Barthelemy Danjou, Boulogne-Billancourt, France, 92100
Website:https://groupe.one-experience.fr
ISIN:FR0013266772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.80
MA10:0.78
MA20:0.83
MA50:0.97
MA100:1.14
MA200:1.03
STO9:100.00
STO14:79.17
RSI14:45.19
MTM14:0.03
ROC14:0.04
ATR:0.06
Week High:0.87
Week Low:0.65
Month High:1.00
Month Low:0.65
Year High:2.21
Year Low:0.65
Volatility:139.86