EODData

MEMBERSHIP REGISTER LOG IN

FRA, QTL: LUMIBIRD S.A. INH. EO 1

12 Dec 2025
LAST:

20.20

CHANGE:
 0.70		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
40
CHG(%):
3.35		PREV:
20.90		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2520.2020.2020.2020.2040
10 Dec 2520.9020.9020.9020.9040
09 Dec 2519.8519.8519.8519.8540
08 Dec 2520.4020.4020.4020.4040
05 Dec 2520.3020.3020.3020.3040
04 Dec 2519.8019.8019.8019.8040
03 Dec 2519.3520.4019.3520.4040
02 Dec 2519.2019.2019.2019.20300
01 Dec 2519.1019.1019.1019.10300
28 Nov 2519.0519.0519.0519.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.08 
Price to Sales:1.70 
Price to Book:2.42 
Profit Margin:0.62 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:210.06M 
EBITDA:34.5M 

TECHNICAL INDICATORS

MA5:20.330.6%
MA10:19.921.4%
MA20:19.901.5%
MA50:20.280.4%
MA100:19.314.6%
MA200:15.9626.6%
STO9:61.11
STO14:62.16
RSI14:55.46
WPR14:-37.84
MTM14:0.85
ROC14:0.04 
ATR:0.43 
Week High:20.903.5%
Week Low:19.851.8%
Month High:20.903.5%
Month Low:19.0526.6%
Year High:22.209.9%
Year Low:7.27177.9%
Volatility:9.55