EODData

MEMBERSHIP REGISTER LOG IN

FRA, QTL: LUMIBIRD S.A. INH. EO 1

01 Apr 2026
LAST:

20.80

CHANGE:
 0.60		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.97		PREV:
20.20		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2620.8020.8020.8020.800
31 Mar 2620.2020.2020.2020.200
30 Mar 2619.7019.7019.7019.700
27 Mar 2620.5020.5020.5020.500
26 Mar 2621.3021.3021.3021.30115
25 Mar 2621.4021.4021.4021.40115
24 Mar 2621.6021.6021.6021.60115
23 Mar 2620.7020.7020.7020.70115
20 Mar 2622.0022.0022.0022.00115
19 Mar 2621.4021.4021.4021.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.46 
Price to Sales:1.70 
Price to Book:2.29 
Profit Margin:0.62 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:210.06M 
EBITDA:34.5M 

TECHNICAL INDICATORS

MA5:20.501.5%
MA10:20.960.8%
MA20:21.784.7%
MA50:22.397.7%
MA100:21.503.4%
MA200:19.994.1%
STO9:47.83
STO14:42.31
RSI14:44.05
WPR14:-57.69
MTM14:-0.50
ROC14:-0.02 
ATR:0.60 
Week High:21.402.9%
Week Low:19.705.6%
Month High:24.2016.3%
Month Low:19.704.1%
Year High:24.2016.3%
Year Low:8.48145.3%
Volatility:13.22