EODData

MEMBERSHIP REGISTER LOG IN

FRA, QTS: IQVIA Holdings Inc

07 Oct 2025
LAST:

171.9

CHANGE:
 3.05		OPEN:
174.1		HIGH:
176.8		ASK:
0.0		VOLUME:
59
CHG(%):
1.74		PREV:
174.9		LOW:
171.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25174.1176.8171.9171.959
06 Oct 25175.5175.5174.9174.94
02 Oct 25172.5176.0172.1173.730
01 Oct 25159.7173.7159.7173.539
30 Sep 25152.8161.9152.8161.20
29 Sep 25152.5154.3150.6154.012
26 Sep 25150.3153.0150.3153.012
25 Sep 25153.3153.3151.3151.3240
24 Sep 25157.1158.0154.2154.2240
23 Sep 25158.0160.0158.0158.030

COMPANY PROFILE

Name:IQVIA Holdings Inc
About:IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and related implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients' outcomes; and strategic and implementation consulting services, such as advanced analytics and commercial processes outsourcing services. This segment also provides country level performance metrics related to sales of pharmaceutical products, prescribing trends, medical treatment, and promotional activity across various channels, including retail, hospital, and mail order; and measurement of sales or prescribing activity at the regional, zip code, and individual prescriber level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, genomic, bioanalytical, ADME, discovery, and vaccine and biomarker laboratory services. The Contract Sales & Medical Solutions segment provides health care provider and patient engagement services, and scientific strategy and medical affairs services. It serves pharmaceutical, biotechnology, device and diagnostic, and consumer health companies. It has a strategic collaboration with Sarah Cannon Research Institute to enhance clinical trial processes. The company was formerly known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. The company is based in Durham, North Carolina.
Sector:Healthcare
Address:2400 Ellis Road, Durham, NC, United States, 27703
Website:https://www.iqvia.com
ISIN:US46266C1053
LEI:549300W3R20NM4KQPH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.81
Price to Book:5.44
Price to Sales:1.77
EBITDA:2.923B
Shares:170M
Market Cap:29.215B

TECHNICAL INDICATORS

MA5:171.02
MA10:162.55
MA20:160.97
MA50:160.67
MA100:148.60
MA200:158.48
STO9:80.75
STO14:80.75
RSI14:67.78
WPR14:-12.92
MTM14:13.50
ROC14:0.09
ATR:4.21
Week High:176.75
Week Low:152.75
Month High:176.75
Month Low:150.25
Year High:218.68
Year Low:119.67
Volatility:7.08