EODData

MEMBERSHIP REGISTER LOG IN

FRA, QU4B: C C Land Holdings Limited

06 Oct 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.25		PREV:
0.1230		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.11900.11900.11900.11901K
02 Oct 250.11800.12300.11800.12301K
01 Oct 250.11900.11900.11900.11900
30 Sep 250.11900.11900.11900.11901K
29 Sep 250.11900.11900.11900.11901K
26 Sep 250.12000.12000.12000.12001K
25 Sep 250.11800.11800.11800.11801K
24 Sep 250.11800.11800.11800.11801K
23 Sep 250.11800.11800.11800.11801K
22 Sep 250.11900.11900.11900.11901K

COMPANY PROFILE

Name:C C Land Holdings Limited
About:C C Land Holdings Limited, an investment holding company, engages in the investment and development of properties in the United Kingdom and Hong Kong. It operates through two segments, Property Development and Investment; and Treasury Investment. The company is involved in the money lending; corporate management; treasury investment and management; and investment management activities. It also invests in securities and notes receivable; and provides financial services. The company was formerly known as Qualipak International Holdings Limited and changed its name to C C Land Holdings Limited in January 2007. The company was incorporated in 1998 and is headquartered in Wan Chai, Hong Kong.
Sector:Real Estate
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.ccland.com.hk
ISIN:BMG1985B1138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.12
MA200:0.12
STO9:20.00
STO14:20.00
RSI14:50.00
WPR14:-80.00
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.12
Year High:0.18
Year Low:0.10
Volatility:9.14

RECENT DIVIDENDS

Date Amount
24 May 2023$0.00
23 May 2022$0.00
21 May 2021$0.00
20 May 2020$0.00
22 May 2019$0.00
24 May 2018$0.00
24 May 2016$0.01
26 May 2015$0.01
04 Jun 2014$0.00
23 May 2013$0.00