EODData

MEMBERSHIP REGISTER LOG IN

FRA, QU5A: Padaeng Industry Public Company Limited

06 Oct 2025
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.17500.17500.17500.1750500
02 Oct 250.17500.17500.17500.1750500
01 Oct 250.17700.17700.17700.17700
30 Sep 250.17800.17800.17800.17800
29 Sep 250.17400.17400.17400.1740500
26 Sep 250.17500.17500.17500.1750500
25 Sep 250.17700.17700.17700.1770500
24 Sep 250.17300.17300.17300.1730500
23 Sep 250.17800.17800.17800.1780500
22 Sep 250.17800.17800.17800.1780500

COMPANY PROFILE

Name:Padaeng Industry Public Company Limited
About:Bound and Beyond Public Company Limited, together with its subsidiaries, invests in, develops, and operates hospitality business in Thailand. It operates in two segments: Hotel and Other business. The company owns hotels under the Four Seasons Hotel Bangkok and Capella Bangkok names. It also engages in the trading of various base metals and by-products. In addition, the company provides food and beverage services. Bound and Beyond Public Company Limited was founded in 1981 and is based in Bangkok, Thailand.
Industry:Lodging
Address:No. 130-132 Sindhorn Tower 2, Bangkok, Thailand, 10330
Website:https://www.boundandbeyond.co.th
ISIN:TH0088010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.17
MA50:0.17
MA100:0.17
MA200:0.18
STO9:40.00
STO14:44.44
RSI14:52.38
WPR14:-55.56
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.18
Week Low:0.17
Month High:0.18
Month Low:0.17
Year High:0.25
Year Low:0.14
Volatility:28.91

RECENT DIVIDENDS

Date Amount
02 May 2018$0.04
28 Apr 2017$0.03
03 May 2016$0.01
30 Apr 2015$0.01
06 May 2014$0.01
04 May 2012$0.01
06 May 2011$0.03