EODData

MEMBERSHIP REGISTER LOG IN

FRA, QU5A: Padaeng Industry Public Company Limited

12 Dec 2025
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.0000		VOLUME:
500
CHG(%):
1.59		PREV:
0.1890		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.19200.19200.19200.1920500
10 Dec 250.18900.18900.18900.1890500
09 Dec 250.18900.18900.18900.1890500
08 Dec 250.18300.18300.18300.1830500
05 Dec 250.18400.18400.18400.1840500
04 Dec 250.18200.18200.18200.1820500
03 Dec 250.18100.18100.18100.1810500
02 Dec 250.18000.18000.18000.1800500
01 Dec 250.17500.17500.17500.1750500
28 Nov 250.16700.16700.16700.1670500

PROFILE

Name:Padaeng Industry Public Company Limited
About:Bound and Beyond Public Company Limited, together with its subsidiaries, invests in, develops, and operates hospitality business in Thailand. It operates in two segments: Hotel and Other business. The company owns hotels under the Four Seasons Hotel Bangkok and Capella Bangkok names. It also engages in the trading of various base metals and by-products. In addition, the company provides food and beverage services. Bound and Beyond Public Company Limited was founded in 1981 and is based in Bangkok, Thailand.
Industry:Lodging
Address:No. 130-132 Sindhorn Tower 2, Bangkok, Thailand, 10330
Website:https://www.boundandbeyond.co.th
ISIN:TH0088010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:17.70 
PEG Ratio:0.46 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:89.12M 
EBITDA:18.22M 
Shares:290.07M 
Market Cap:55.69M 

TECHNICAL INDICATORS

MA5:0.192.5%
MA10:0.185.4%
MA20:0.1712.3%
MA50:0.1712.3%
MA100:0.1712.8%
MA200:0.1712.8%
STO9:100.00 
STO14:100.00 
RSI14:91.89 
MTM14:0.03
ROC14:0.19 
ATR:0.00 
Week High:0.190.0%
Week Low:0.184.9%
Month High:0.190.0%
Month Low:0.1212.8%
Year High:0.2528.1%
Year Low:0.1258.7%
Volatility:24.13 

RECENT DIVIDENDS

Date Amount
02 May 2018$0.04
28 Apr 2017$0.03
03 May 2016$0.01
30 Apr 2015$0.01
06 May 2014$0.01
04 May 2012$0.01
06 May 2011$0.03