EODData

MEMBERSHIP REGISTER LOG IN

FRA, QU5A: Padaeng Industry Public Company Limited

22 May 2026
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.2240		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.22200.22200.22200.22200
21 May 260.22400.22400.22400.22400
20 May 260.22800.22800.22800.22800
19 May 260.22600.22600.22600.22600
18 May 260.23000.23000.23000.23000
15 May 260.22600.22600.22600.22600
14 May 260.22000.22000.22000.22000
13 May 260.21400.21400.21400.21400
12 May 260.21400.21400.21400.21400
11 May 260.21200.21200.21200.21200

PROFILE

Name:Padaeng Industry Public Company Limited
About:Bound and Beyond Public Company Limited, together with its subsidiaries, invests in, develops, and operates hospitality business in Thailand. It operates in two segments: Hotel and Other business. The company owns hotels under the Four Seasons Hotel Bangkok and Capella Bangkok names. It also engages in the trading of various base metals and by-products. In addition, the company provides food and beverage services. Bound and Beyond Public Company Limited was founded in 1981 and is based in Bangkok, Thailand.
Industry:Lodging
Address:No. 130-132 Sindhorn Tower 2, Bangkok, Thailand, 10330
Website:https://www.boundandbeyond.co.th
ISIN:TH0088010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:17.70 
PEG Ratio:0.46 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:89.12M 
EBITDA:18.22M 
Shares:290.07M 
Market Cap:64.4M 

TECHNICAL INDICATORS

MA5:0.231.8%
MA10:0.220.2%
MA20:0.222.0%
MA50:0.221.8%
MA100:0.221.1%
MA200:0.2013.4%
STO9:50.00
STO14:60.00
RSI14:59.09
WPR14:-40.00
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.233.6%
Week Low:0.220.0%
Month High:0.233.6%
Month Low:0.2113.4%
Year High:0.247.2%
Year Low:0.1283.5%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
02 May 2018$0.04
28 Apr 2017$0.03
03 May 2016$0.01
30 Apr 2015$0.01
06 May 2014$0.01
04 May 2012$0.01
06 May 2011$0.03