EODData

MEMBERSHIP REGISTER LOG IN

FRA, QUC: Quaker Chemical Corporation

06 Oct 2025
LAST:

113.0

CHANGE:
 1.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.89		PREV:
112.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25114.0114.0112.0113.03
02 Oct 25112.0114.0112.0112.03
01 Oct 25111.0112.0109.0112.00
30 Sep 25112.0112.0112.0112.00
29 Sep 25113.0114.0113.0114.03
26 Sep 25110.0110.0110.0110.020
25 Sep 25113.0113.0113.0113.020
24 Sep 25114.0114.0114.0114.020
23 Sep 25117.0117.0117.0117.020
22 Sep 25118.0118.0118.0118.020

COMPANY PROFILE

Name:Quaker Chemical Corporation
About:Quaker Chemical Corporation, doing business as Quaker Houghton, provides industrial process fluids worldwide. The company develops, produces, and markets various formulated specialty chemical products; and offers chemical management services for various heavy industrial and manufacturing applications. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company serves steel, aluminum, automotive, aerospace, offshore, can, mining, and metalworking companies. Quaker Chemical Corporation was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:One Quaker Park, Conshohocken, PA, United States, 19428-2380
Website:https://home.quakerhoughton.com
ISIN:US7473161070
LEI:549300PJQ1R3WCWCPS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.60
MA10:113.50
MA20:116.85
MA50:114.62
MA100:107.07
MA200:112.98
STO9:42.86
STO14:27.27
RSI14:33.33
WPR14:-72.73
MTM14:-7.00
ROC14:-0.06
ATR:2.14
Week High:114.00
Week Low:109.00
Month High:123.00
Month Low:109.00
Year High:166.62
Year Low:85.81
Volatility:12.97

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.42
16 Apr 2025$0.42
17 Jan 2025$0.42
17 Oct 2024$0.42
17 Jul 2024$0.39
15 Apr 2024$0.39
16 Jan 2024$0.39
16 Oct 2023$0.39
14 Jul 2023$0.37
13 Apr 2023$0.37