EODData

MEMBERSHIP REGISTER LOG IN

FRA, QV5: Canlan Ice Sports Corp.

04 Sep 2026
LAST:

2.520

CHANGE:
 0.06		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
2.580		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.5202.5202.5202.5200
03 Sep 262.5802.5802.5802.5800
02 Sep 262.5402.5402.5402.5400
31 Aug 262.5002.5002.5002.5000
28 Aug 262.4802.4802.4802.4800
27 Aug 262.4402.4402.4402.4400
26 Aug 262.4402.4402.4402.4400
25 Aug 262.4402.4402.4402.4400
24 Aug 262.4402.4402.4402.4400
21 Aug 262.5802.5802.5802.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
PEG Ratio:2.14 
Price to Sales:0.33 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:63.96M 
EBITDA:16.05M 

TECHNICAL INDICATORS

MA5:2.520.2%
MA10:2.501.0%
MA20:2.501.0%
MA50:2.613.5%
MA100:2.634.5%
STO9:57.14
STO14:57.14
RSI14:48.00
WPR14:-42.86
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.582.4%
Week Low:2.481.6%
Month High:2.582.4%
Month Low:2.44
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
31 Oct 2025$0.31
29 Sep 2025$0.02
31 Jul 2025$0.31
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02