EODData

MEMBERSHIP REGISTER LOG IN

FRA, QV5: Canlan Ice Sports Corp.

22 May 2026
LAST:

2.580

CHANGE:
 0.10		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
3.73		PREV:
2.680		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.5802.5802.5802.5800
21 May 262.6802.6802.6802.6800
20 May 262.6602.6602.6602.6600
19 May 262.5602.5602.5602.5600
18 May 262.5602.5602.5602.5600
15 May 262.5802.5802.5802.5800
14 May 262.5402.5402.5402.5400
13 May 262.6002.6002.6002.6000
12 May 262.6002.6002.6002.6000
11 May 262.7002.7002.7002.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
PEG Ratio:-2.63 
Price to Sales:0.35 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:-0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:61.19M 
EBITDA:8.89M 

TECHNICAL INDICATORS

MA5:2.611.1%
MA10:2.611.0%
MA20:2.632.1%
MA50:2.611.1%
STO9:28.57
STO14:22.22
RSI14:46.88
WPR14:-77.78
MTM14:-0.14
ROC14:-0.05 
ATR:0.05 
Week High:2.683.9%
Week Low:2.560.8%
Month High:2.725.4%
Month Low:2.54
Volatility:38.35 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
31 Oct 2025$0.31
29 Sep 2025$0.02
31 Jul 2025$0.31
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02