EODData

MEMBERSHIP REGISTER LOG IN

FRA, QV5: Canlan Ice Sports Corp.

16 Jul 2026
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.780		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.7802.7802.7802.7800
15 Jul 262.7802.7802.7802.7800
14 Jul 262.7402.7402.7402.7400
13 Jul 262.7202.7202.7202.7200
10 Jul 262.7202.7202.7202.7200
09 Jul 262.7202.7202.7202.7200
08 Jul 262.7002.7002.7002.7000
07 Jul 262.7802.7802.7802.7800
06 Jul 262.7802.7802.7802.7800
03 Jul 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
PEG Ratio:2.29 
Price to Sales:0.36 
Price to Book:1.44 
Profit Margin:0.04 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:62.76M 
EBITDA:16.05M 

TECHNICAL INDICATORS

MA5:2.751.2%
MA10:2.751.1%
MA20:2.770.3%
MA50:2.712.4%
MA100:2.664.3%
STO9:100.00 
STO14:85.71 
RSI14:55.56
WPR14:-14.29 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.780.0%
Week Low:2.722.2%
Month High:2.862.9%
Month Low:2.66
Volatility:19.92 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
31 Oct 2025$0.31
29 Sep 2025$0.02
31 Jul 2025$0.31
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02