FRA, QVMP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.72	CHANGE: 0.08	OPEN: 56.72	HIGH: 56.72	ASK: 0.00	VOLUME: 0
LAST: 56.72	CHG(%): 0.14	PREV: 56.80	LOW: 56.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.72	56.72	56.72	56.72	0
12 Aug 25	56.80	56.80	56.80	56.80	0
11 Aug 25	56.61	56.61	56.61	56.61	0
08 Aug 25	55.98	56.22	55.98	56.22	10
07 Aug 25	55.69	55.69	55.69	55.69	0
06 Aug 25	55.86	56.31	55.86	56.31	0
05 Aug 25	56.04	56.04	56.04	56.04	0
04 Aug 25	55.59	55.59	55.59	55.59	0
01 Aug 25	56.85	56.85	56.85	56.85	0
31 Jul 25	56.80	56.80	56.80	56.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.72