FRA, QXR2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0505	CHANGE: 0.01	OPEN: 0.0420	HIGH: 0.0505	ASK: 0.0000	VOLUME: 20K
LAST: 0.0505	CHG(%): 20.24	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0420	0.0505	0.0420	0.0505	20K
12 Aug 25	0.0420	0.0420	0.0420	0.0420	10.2K
11 Aug 25	0.0420	0.0495	0.0420	0.0445	10.2K
08 Aug 25	0.0430	0.0470	0.0430	0.0470	20K
07 Aug 25	0.0480	0.0510	0.0480	0.0510	0
06 Aug 25	0.0480	0.0540	0.0480	0.0540	0
05 Aug 25	0.0420	0.0420	0.0420	0.0420	0
04 Aug 25	0.0430	0.0530	0.0430	0.0530	0
01 Aug 25	0.0430	0.0430	0.0430	0.0430	0
31 Jul 25	0.0430	0.0430	0.0430	0.0430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505