EODData

MEMBERSHIP REGISTER LOG IN

FRA, QXR2: Desert Gold Ventures Inc

22 May 2026
LAST:

0.0925

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0925		ASK:
0.0000		VOLUME:
0
CHG(%):
8.82		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08500.09250.08500.09250
21 May 260.08500.08500.08500.08500
20 May 260.08500.08500.08500.08500
19 May 260.08500.09200.08500.092090.0K
18 May 260.08300.08300.08300.08300
15 May 260.08400.08400.08400.08400
14 May 260.08450.08450.08450.08450
13 May 260.08350.08400.08350.08400
12 May 260.08350.08350.08350.08350
11 May 260.08350.08350.08350.08350

PROFILE

Name:Desert Gold Ventures Inc
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
ISIN:CA25039N4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.04 
Price to Book:16.12 
Return on Assets:-1.67 
Return on Equity:-4.63 
Shares:251.36M 
Market Cap:23.25M 

TECHNICAL INDICATORS

MA5:0.095.7%
MA10:0.097.9%
MA20:0.0811.3%
MA50:0.0815.2%
MA100:0.0736.6%
MA200:0.0667.9%
STO9:100.00 
STO14:100.00 
RSI14:62.38 
MTM14:0.02
ROC14:0.23 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0811.4%
Month High:0.090.0%
Month Low:0.0767.9%
Year High:0.090.5%
Year Low:0.03180.3%
Volatility:128.09 

RECENT SPLITS

Date Ratio
24 Jul 20151-10