EODData

MEMBERSHIP REGISTER LOG IN

FRA, QXR2: Desert Gold Ventures Inc

03 Sep 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0655		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.06550.06550.06550.06550
02 Sep 260.06550.06550.06550.06550
01 Sep 260.06850.06850.06800.06800
31 Aug 260.06500.06500.06500.06500
28 Aug 260.06600.06600.06350.06350
27 Aug 260.06600.06600.06450.06450
26 Aug 260.06700.06900.06700.06900
25 Aug 260.06450.06850.06450.0685160.0K
24 Aug 260.06350.07700.06350.072034.6K
21 Aug 260.06500.07200.06500.07200

PROFILE

Name:Desert Gold Ventures Inc
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
ISIN:CA25039N4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.04 
Price to Book:74.54 
Return on Assets:-2.52 
Return on Equity:-7.91 
Shares:251.36M 
Market Cap:16.46M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.072.9%
MA20:0.071.8%
MA50:0.072.3%
MA100:0.0713.0%
MA200:0.062.0%
STO9:14.81 
STO14:14.81 
RSI14:53.33
WPR14:-76.47
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.074.6%
Week Low:0.063.1%
Month High:0.0817.6%
Month Low:0.062.0%
Year High:0.0942.0%
Year Low:0.0398.5%
Volatility:77.74 

RECENT SPLITS

Date Ratio
24 Jul 20151-10