EODData

MEMBERSHIP REGISTER LOG IN

FRA, QXR2: Desert Gold Ventures Inc

02 Nov 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0835		ASK:
0.0000		VOLUME:
0
CHG(%):
4.79		PREV:
0.0730		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.06550.08350.06550.07650
30 Oct 260.08200.08200.07300.07300
29 Oct 260.07950.08400.07950.08000
28 Oct 260.08050.08050.07150.07550
27 Oct 260.08000.08000.07950.07950
26 Oct 260.07900.07900.07600.07600
23 Oct 260.07800.07800.07800.07800
22 Oct 260.07750.07750.07450.07450
21 Oct 260.07600.07600.07550.07550
20 Oct 260.08700.08700.07450.074510.0K

PROFILE

Name:Desert Gold Ventures Inc
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
ISIN:CA25039N4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.04 
Price to Book:6.83 
Return on Assets:-0.40 
Return on Equity:-0.78 
Shares:251.36M 
Market Cap:19.23M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.3%
MA20:0.080.4%
MA50:0.074.7%
MA100:0.078.1%
MA200:0.077.7%
STO9:31.82
STO14:25.00
RSI14:48.84
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.089.8%
Week Low:0.0716.8%
Month High:0.0913.7%
Month Low:0.077.7%
Year High:0.0921.6%
Year Low:0.03131.8%
Volatility:103.49 

RECENT SPLITS

Date Ratio
24 Jul 20151-10