EODData

MEMBERSHIP REGISTER LOG IN

FRA, QXR2: Desert Gold Ventures Inc

06 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0435		ASK:
0.0000		VOLUME:
60K
CHG(%):
8.86		PREV:
0.0395		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04300.04350.04300.043060K
02 Oct 250.04400.04400.03950.039550K
01 Oct 250.04150.05150.03900.03900
30 Sep 250.04200.04200.04200.04200
29 Sep 250.04200.04200.03950.039530K
26 Sep 250.04300.04400.03950.039530K
25 Sep 250.04250.04250.04250.042551K
23 Sep 250.04250.04250.03950.039551K
22 Sep 250.04400.04950.04400.049510K
19 Sep 250.04300.04300.04300.043042K

COMPANY PROFILE

Name:Desert Gold Ventures Inc
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
ISIN:CA25039N4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.05
MA200:0.04
STO9:32.00
STO14:32.00
RSI14:51.89
WPR14:-66.67
MTM14:0.00
ROC14:0.09
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.06
Year Low:0.03
Volatility:98.40

RECENT SPLITS

Date Ratio
24 Jul 20151-10