EODData

MEMBERSHIP REGISTER LOG IN

FRA, QXR2: Desert Gold Ventures Inc

15 Jul 2026
LAST:

0.0685

CHANGE:
 0.01		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
8.67		PREV:
0.0750		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.06850.06850.06850.06850
14 Jul 260.06600.07500.06600.07503.0K
13 Jul 260.06900.06900.06900.06900
10 Jul 260.06700.07000.06700.07000
09 Jul 260.06700.07750.06700.07700
08 Jul 260.06250.06250.06250.06250
07 Jul 260.06150.06900.06150.068060.0K
06 Jul 260.07000.07000.07000.0700240.0K
03 Jul 260.06000.07000.06000.0700164.0K
02 Jul 260.06250.06250.06250.062520.0K

PROFILE

Name:Desert Gold Ventures Inc
About:Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali. The company primarily explores for gold deposits. Its flagship project is the Senegal Mali Shear Zone project, which covers an area of approximately 440 square kilometers located in Western Mali. The company is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:9648-128th Street, Surrey, BC, Canada, V3T 2X9
Website:https://www.desertgold.ca
ISIN:CA25039N4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.04 
Price to Book:80.03 
Return on Assets:-2.52 
Return on Equity:-7.91 
Shares:251.36M 
Market Cap:17.22M 

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.071.0%
MA20:0.070.7%
MA50:0.0811.7%
MA100:0.0812.4%
MA200:0.0613.4%
STO9:40.00
STO14:55.00
RSI14:44.91
WPR14:-43.59
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0813.1%
Week Low:0.069.6%
Month High:0.0819.7%
Month Low:0.0613.4%
Year High:0.0935.8%
Year Low:0.03107.6%
Volatility:93.41 

RECENT SPLITS

Date Ratio
24 Jul 20151-10