FRA, QY6 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.470	CHANGE: 0.08	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 800
LAST: 5.470	CHG(%): 1.48	PREV: 5.390	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.470	5.470	5.470	5.470	800
21 Aug 25	5.390	5.390	5.390	5.390	800
20 Aug 25	5.370	5.435	5.370	5.435	800
19 Aug 25	5.610	5.610	5.505	5.505	1.2K
18 Aug 25	5.460	5.805	5.460	5.805	1.9K
15 Aug 25	5.555	5.560	5.555	5.560	210
14 Aug 25	5.400	5.645	5.400	5.615	195
13 Aug 25	5.510	5.605	5.510	5.605	629
12 Aug 25	5.505	5.505	5.505	5.505	300
11 Aug 25	5.580	5.595	5.570	5.595	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470