FRA, QYM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 39.60	CHANGE: 0.70	OPEN: 39.60	HIGH: 39.60	ASK: 0.00	VOLUME: 141
LAST: 39.60	CHG(%): 1.74	PREV: 40.30	LOW: 39.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	39.60	39.60	39.60	39.60	141
25 Aug 25	39.80	40.30	39.80	40.30	141
22 Aug 25	38.80	38.80	38.80	38.80	1.2K
21 Aug 25	37.80	37.80	37.80	37.80	1.2K
20 Aug 25	37.70	38.40	35.90	35.90	1.2K
19 Aug 25	39.30	39.80	39.00	39.00	625
18 Aug 25	38.40	38.70	38.40	38.70	1
15 Aug 25	39.00	39.20	39.00	39.20	890
14 Aug 25	39.70	39.70	39.70	39.70	26
13 Aug 25	38.90	39.40	38.90	39.40	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 Mar 2008	10-1

39.60