EODData

MEMBERSHIP REGISTER LOG IN

FRA, QZ2: Dexelance S.p.A.

27 May 2026
LAST:

2.410

CHANGE:
 0.35		OPEN:
2.180		HIGH:
2.410		ASK:
0.000		VOLUME:
0
CHG(%):
16.99		PREV:
2.060		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.1802.4102.1802.4100
26 May 261.9552.0601.9552.0600
25 May 261.8101.8101.7901.7950
22 May 261.9351.9351.8601.8600
21 May 261.8401.9001.8401.9000
20 May 261.8302.0701.8301.8500
19 May 261.8501.8601.8501.8600
18 May 261.8451.8851.8451.8850
15 May 262.2002.2702.2002.2300
14 May 262.1002.2402.1002.1200

PROFILE

Name:Dexelance S.p.A.
About:Dexelance S.p.A. develops and promotes a hub of Italian design furniture and lightings. The company offers furniture products under Gervasoni, Meridiani, Saba Italia, Gamma Arredamenti International, and Turri brands; lighting products under the Davide Groppi, Flexalighting, and Axo Light brands; kitchen and systems under Cubo Design brand. It also offers luxury contract products under the Cenacchi International and Modar brands. The company was formerly known as Italian Design Brands S.p.A. and changed its name to Dexelance S.p.A. in May 2024. Dexelance S.p.A. was founded in 2015 and is headquartered in Milan, Italy.
Address:Corso Venezia, 29, Milan, MI, Italy, 20121
Website:https://dexelance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
Price to Sales:0.33 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:314.81M 
EBITDA:52.13M 
Shares:26.65M 
Market Cap:64.23M 

TECHNICAL INDICATORS

MA5:2.0120.2%
MA10:2.0020.7%
MA20:2.238.2%
MA50:2.566.3%
MA100:3.0024.5%
MA200:4.5086.5%
STO9:100.00 
STO14:82.55 
RSI14:41.84
MTM14:0.02
ROC14:0.01 
ATR:0.18 
Week High:2.410.0%
Week Low:1.7934.6%
Month High:2.7212.9%
Month Low:1.7986.5%
Year High:8.57255.8%
Year Low:1.7934.6%
Volatility:20.07