EODData

MEMBERSHIP REGISTER LOG IN

FRA, QZ2: Dexelance S.p.A.

08 Oct 2025
LAST:

6.460

CHANGE:
 0.10		OPEN:
6.340		HIGH:
6.460		ASK:
0.000		VOLUME:
557
CHG(%):
1.57		PREV:
6.360		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.3406.4606.3406.460557
06 Oct 256.2806.3806.2806.360557
02 Oct 256.3406.5006.3406.480557
01 Oct 256.5206.6006.5206.520557
30 Sep 256.4806.6006.4806.600557
29 Sep 256.4006.5206.4006.520557
26 Sep 256.4006.4606.4006.460557
25 Sep 256.5006.6006.5006.580557
24 Sep 256.5806.6206.5806.580557
23 Sep 256.1606.3206.1606.320557

COMPANY PROFILE

Name:Dexelance S.p.A.
About:Dexelance S.p.A. develops and promotes a hub of Italian design furniture and lightings. The company offers furniture products under Gervasoni, Meridiani, Saba Italia, Gamma Arredamenti International, and Turri brands; lighting products under the Davide Groppi, Flexalighting, and Axo Light brands; kitchen and systems under Cubo Design brand. It also offers luxury contract products under the Cenacchi International and Modar brands. The company was formerly known as Italian Design Brands S.p.A. and changed its name to Dexelance S.p.A. in May 2024. Dexelance S.p.A. was founded in 2015 and is headquartered in Milan, Italy.
Address:Corso Venezia, 29, Milan, MI, Italy, 20121
Website:https://dexelance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.82
Price to Book:1.15
Price to Sales:0.61
EBITDA:38.18M
Shares:26.65M
Market Cap:172.17M

TECHNICAL INDICATORS

MA5:6.48
MA10:6.49
MA20:6.36
MA50:6.46
MA100:6.72
MA200:7.50
STO9:38.46
STO14:72.41
RSI14:66.10
WPR14:-25.00
MTM14:0.42
ROC14:0.07
ATR:0.16
Week High:6.60
Week Low:6.28
Month High:6.62
Month Low:5.82
Year High:9.56
Year Low:5.82
Volatility:2.46