EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0A: Qualisys Holding AB (publ)

04 Sep 2026
LAST:

4.270

CHANGE:
 0.04		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
4.230		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.2704.2704.2704.2700
03 Sep 264.2304.2304.2304.2300
02 Sep 264.2604.2604.2604.2600
31 Aug 264.1904.1904.1904.1900
28 Aug 264.2054.2054.2054.2050
27 Aug 264.2004.2354.2004.2350
26 Aug 264.3054.3054.3054.3050
25 Aug 264.1504.1504.1504.1500
24 Aug 264.1554.1554.1554.1550
21 Aug 264.1454.1454.1454.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
PEG Ratio:-0.04 
Price to Sales:0.16 
Price to Book:0.29 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:269.05M 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:4.230.9%
MA10:4.211.3%
MA20:4.231.0%
MA50:4.362.1%
MA100:4.331.5%
STO9:77.42
STO14:79.41
RSI14:58.82
WPR14:-20.59
MTM14:0.08
ROC14:0.02 
ATR:0.04 
Week High:4.270.0%
Week Low:4.191.9%
Month High:4.423.4%
Month Low:4.14

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27