EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0A: Qualisys Holding AB (publ)

20 Jan 2026
LAST:

5.550

CHANGE:
 0.14		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
200
CHG(%):
2.46		PREV:
5.690		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 265.5505.5505.5505.550200
19 Jan 265.6905.6905.6905.690200
16 Jan 265.7505.7505.7505.750200
15 Jan 265.8605.8605.8605.860200
14 Jan 265.7405.7405.7405.740200
13 Jan 265.6505.6505.6505.650200
12 Jan 265.7405.7405.7405.740200
09 Jan 265.6705.6705.6705.670200
08 Jan 265.7705.7705.7705.770200
07 Jan 265.7105.7105.7105.710200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:2.31 
Price to Book:0.37 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:0.24 
Revenue:23.57M 
EBITDA:5.27M 

TECHNICAL INDICATORS

MA5:5.723.0%
MA10:5.712.9%
Week High:5.865.6%
Week Low:5.550.0%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27