EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0A: Qualisys Holding AB (publ)

06 Nov 2026
LAST:

3.015

CHANGE:
 0.02		OPEN:
3.015		HIGH:
3.015		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
3.030		LOW:
3.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.0153.0153.0153.0150
05 Nov 263.0303.0303.0303.0300
04 Nov 263.1103.1103.1103.1100
03 Nov 263.1003.1003.1003.1000
02 Nov 263.1703.1703.1703.1700
30 Oct 263.1303.1303.1303.1300
29 Oct 263.2503.2503.2503.2500
28 Oct 263.0753.0753.0753.0750
27 Oct 263.0803.0803.0803.0800
23 Oct 263.0953.0953.0953.0950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
PEG Ratio:0.22 
Price to Sales:0.12 
Price to Book:0.22 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:269.05M 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:3.092.3%
MA10:3.113.0%
MA20:3.7022.8%
MA50:4.0634.8%
MA100:4.2340.4%
MA200:4.4547.6%
RSI14:14.36 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.31 
ATR:0.14 
Week High:3.175.1%
Week Low:3.020.0%
Month High:4.5952.2%
Month Low:3.0247.6%
Volatility:99.44 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27