EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0A: Qualisys Holding AB (publ)

17 Jul 2026
LAST:

4.460

CHANGE:
 0.02		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
4.445		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.4604.4604.4604.4600
16 Jul 264.4454.4454.4454.4450
15 Jul 264.4604.4604.4604.4600
14 Jul 264.5054.5054.5054.5050
13 Jul 264.4354.4354.4354.4350
10 Jul 264.4254.4254.4254.4250
09 Jul 264.4404.4404.4404.4400
08 Jul 264.4854.4854.4854.4850
07 Jul 264.4504.4504.4504.4500
06 Jul 264.4704.4704.4704.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
PEG Ratio:-0.04 
Price to Sales:0.17 
Price to Book:0.31 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:269.05M 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:4.460.0%
MA10:4.460.1%
MA20:4.470.3%
MA50:4.333.1%
MA100:4.450.3%
STO9:43.75
STO14:38.46
RSI14:56.80
WPR14:-61.54
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:4.511.0%
Week Low:4.430.8%
Month High:4.654.1%
Month Low:4.38
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27