EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0C: RESERVOIR CAPITAL

22 May 2026
LAST:

7.790

CHANGE:
 0.24		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHG(%):
3.18		PREV:
7.550		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.9407.9407.7907.7900
21 May 268.0008.0007.5507.5500
19 May 268.0008.0008.0008.0000
14 May 268.0008.0008.0008.0000
12 May 268.0008.0008.0008.0000
11 May 268.3908.3908.0808.0800
08 May 268.3308.5808.3308.5101
06 May 268.5508.5608.4608.4600
05 May 268.4009.1508.4009.1500

PROFILE

Name:RESERVOIR CAPITAL
About:Freetrailer Group A/S operates as a trailer rental company in Denmark, Sweden, Germany, and Norway. It also develops trailer lending application. Freetrailer Group A/S was founded in 2004 and is based in Søborg, Denmark.
Industry:Rental & Leasing Services
Address:Gladsaxe MOellevej 67-69, Søborg, Denmark, 2860
Website:https://freetrailer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.41 
PEG Ratio:1.52 
Price to Sales:0.74 
Price to Book:12.72 
Profit Margin:0.14 
Operating Margin:0.32 
Return on Assets:0.16 
Return on Equity:0.37 
Revenue:18.47M 
EBITDA:8.18M 
Shares:9.43M 
Market Cap:73.45M 

TECHNICAL INDICATORS

MA5:7.871.0%
MA10:8.205.2%
MA20:7.513.7%
MA50:7.267.4%
MA100:8.6511.1%
MA200:9.2718.9%
STO9:15.00 
STO14:38.97
RSI14:60.85 
WPR14:-54.62
MTM14:0.94
ROC14:0.14 
ATR:0.45 
Week High:8.002.7%
Week Low:7.553.2%
Month High:9.5622.7%
Month Low:6.6618.9%
Year High:12.1556.0%
Year Low:6.4820.2%