EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0C: RESERVOIR CAPITAL

02 Oct 2025
LAST:

9.380

CHANGE:
 0.10		OPEN:
8.880		HIGH:
9.380		ASK:
0.000		VOLUME:
59
CHG(%):
1.08		PREV:
9.280		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.8809.3808.8809.38059
01 Oct 258.8209.2808.8209.2800
30 Sep 258.9409.1408.9409.1400
29 Sep 259.0609.3009.0609.22059
26 Sep 259.0609.3809.0609.38059
25 Sep 259.2209.7609.2209.76059
24 Sep 259.28010.1009.28010.100482
23 Sep 2510.70010.70010.30010.3002.2K
22 Sep 2510.65010.65010.65010.6507
19 Sep 2510.70010.7009.70010.5001.9K

COMPANY PROFILE

Name:RESERVOIR CAPITAL
About:Freetrailer Group A/S operates as a trailer rental company in Denmark, Sweden, Germany, and Norway. It also develops trailer lending application. Freetrailer Group A/S was founded in 2004 and is based in Søborg, Denmark.
Industry:Rental & Leasing Services
Address:Gladsaxe MOellevej 67-69, Søborg, Denmark, 2860
Website:https://freetrailer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.48
Price to Book:15.29
Price to Sales:0.78
EBITDA:50.64M
Shares:9.43M
Market Cap:88.44M

TECHNICAL INDICATORS

MA5:9.28
MA10:9.77
MA20:9.81
MA50:9.46
MA100:9.91
MA200:9.46
STO9:15.38
STO14:15.38
RSI14:31.36
WPR14:-84.11
MTM14:-0.82
ROC14:-0.08
ATR:0.54
Week High:9.76
Week Low:8.82
Month High:10.70
Month Low:8.82
Year High:13.42
Year Low:5.41
Volatility:109.61