FRA, R0L End of Day and Historical Stock Data [J Frontier Co.,Ltd.]

22 May 2026

LAST: 8.750	CHANGE: 0.05	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.57	PREV: 8.800	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.750	8.750	8.750	8.750
21 May 26	8.750	8.800	8.750	8.800
20 May 26	8.900	8.900	8.900	8.900
19 May 26	8.900	8.900	8.900	8.900
18 May 26	8.700	8.700	8.700	8.700
15 May 26	9.000	9.000	9.000	9.000
14 May 26	8.950	9.000	8.950	9.000
13 May 26	9.000	9.050	9.000	9.050
12 May 26	8.800	8.800	8.800	8.800
11 May 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750