EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

17 Jul 2026
LAST:

0.3530

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3530		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.3510		LOW:
0.3440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.35000.35300.34400.35300
16 Jul 260.35700.35700.35100.35100
15 Jul 260.35600.35700.35600.35700
14 Jul 260.35000.35700.35000.35700
13 Jul 260.35000.35600.35000.35600
10 Jul 260.33500.35300.33500.35300
09 Jul 260.34600.35000.34600.35000
08 Jul 260.33200.34700.33200.34700
07 Jul 260.33700.35200.33600.35200
06 Jul 260.33600.33600.33600.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.16 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:24.02M 

TECHNICAL INDICATORS

MA5:0.350.5%
MA10:0.350.5%
MA20:0.351.5%
MA50:0.329.0%
MA100:0.2920.1%
STO9:60.00
STO14:37.78
RSI14:69.01 
WPR14:-19.05 
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.361.1%
Week Low:0.345.4%
Month High:0.387.9%
Month Low:0.32
Volatility:65.98