EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

27 May 2026
LAST:

0.3570

CHANGE:
 0.05		OPEN:
0.3520		HIGH:
0.3570		ASK:
0.0000		VOLUME:
0
CHG(%):
14.42		PREV:
0.3120		LOW:
0.3130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.35200.35700.31300.35700
26 May 260.30900.34600.30900.31200
25 May 260.30700.33400.30700.33400
22 May 260.28700.30900.28700.30900
21 May 260.31000.31000.29800.29800
20 May 260.28000.28600.27400.28600
19 May 260.23100.23100.22400.22400
18 May 260.23500.23500.22500.22700
15 May 260.25100.25100.25000.25000
14 May 260.23500.23500.23500.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
PEG Ratio:-0.19 
Price to Sales:2.33 
Price to Book:0.16 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.61M 
EBITDA:41.1K 

TECHNICAL INDICATORS

MA5:0.3210.9%
MA10:0.2826.1%
MA20:0.2637.5%
MA50:0.2638.6%
STO9:100.00 
STO14:100.00 
RSI14:73.00 
MTM14:0.12
ROC14:0.52 
ATR:0.03 
Week High:0.360.0%
Week Low:0.2730.3%
Month High:0.360.0%
Month Low:0.20
Volatility:39.48