EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

27 Mar 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2510		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.2580		LOW:
0.2510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.25100.26200.25100.26200
26 Mar 260.25400.26300.25400.25800
25 Mar 260.25900.26600.25900.26600
24 Mar 260.25400.26200.25400.26200
23 Mar 260.25500.26700.24900.26700
20 Mar 260.26000.26100.26000.26100
19 Mar 260.26400.26500.26400.26500
18 Mar 260.26700.26700.26600.26600
17 Mar 260.26500.26700.26500.26700
16 Mar 260.26100.26900.26100.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
PEG Ratio:-0.19 
Price to Sales:2.33 
Price to Book:0.16 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.61M 
EBITDA:41.1K 

TECHNICAL INDICATORS

MA5:0.260.4%
MA10:0.260.7%
MA20:0.272.1%
MA50:0.3221.7%
STO9:44.44
STO14:31.58
RSI14:53.25
WPR14:-68.42
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.271.9%
Week Low:0.255.2%
Month High:0.3013.0%
Month Low:0.25
Volatility:57.32