EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

04 Sep 2026
LAST:

0.2210

CHANGE:
 0.01		OPEN:
0.2270		HIGH:
0.2270		ASK:
0.0000		VOLUME:
0
CHG(%):
5.96		PREV:
0.2350		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22700.22700.22100.22100
03 Sep 260.24000.24300.23500.23500
02 Sep 260.23900.24000.23900.24000
31 Aug 260.24900.26100.24900.26100
28 Aug 260.27100.27400.27100.27400
27 Aug 260.27300.27300.27000.27000
26 Aug 260.27500.27500.26800.26800
25 Aug 260.28100.28100.27800.27900
24 Aug 260.27700.28800.27700.28400
21 Aug 260.31600.31900.31600.31900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.01 
Price to Sales:0.22 
Price to Book:0.15 
Profit Margin:-0.02 
Operating Margin:-0.30 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:24.02M 
EBITDA:136.6K 

TECHNICAL INDICATORS

MA5:0.2511.4%
MA10:0.2720.0%
MA20:0.3033.8%
MA50:0.3347.6%
MA100:0.3138.6%
RSI14:14.38 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.33 
ATR:0.01 
Week High:0.2724.0%
Week Low:0.220.0%
Month High:0.3557.9%
Month Low:0.22