EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0Z: Redsense Medical AB (publ)

20 Jan 2026
LAST:

0.3680

CHANGE:
 0.01		OPEN:
0.3640		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.16		PREV:
0.3800		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.36400.36800.36400.36800
19 Jan 260.40700.40700.38000.38000
16 Jan 260.39900.41600.39900.41600
15 Jan 260.40000.40600.40000.40600
14 Jan 260.40700.40800.40700.40700
13 Jan 260.37500.42600.37500.42600
12 Jan 260.34100.35400.34100.35400
09 Jan 260.34200.35300.34200.35300
08 Jan 260.34400.35700.34300.35700
07 Jan 260.34600.36200.34600.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
PEG Ratio:-0.19 
Price to Sales:2.33 
Price to Book:0.16 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.61M 
EBITDA:41.1K 

TECHNICAL INDICATORS

MA5:0.407.4%
MA10:0.384.0%
STO9:20.55
Week High:0.4315.8%
Week Low:0.361.1%