EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

25 Mar 2026
LAST:

1.890

CHANGE:
 0.10		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
250
CHG(%):
5.03		PREV:
1.990		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.8901.8901.8901.890250
24 Mar 261.9901.9901.9901.990250
23 Mar 261.9001.9001.9001.900250
20 Mar 262.1402.1402.1402.140250
19 Mar 262.0802.0802.0802.0800
18 Mar 262.3002.3002.3002.3000
17 Mar 262.4202.4202.4202.4200
16 Mar 262.5002.5002.5002.5000
13 Mar 262.6802.6802.6802.6800
12 Mar 262.8002.8002.6602.660250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.02 
Price to Book:4.81 
Return on Assets:-0.82 
Return on Equity:-3.92 

TECHNICAL INDICATORS

MA5:2.005.8%
MA10:2.2619.4%
MA20:2.6540.3%
MA50:2.9254.6%
RSI14:12.88 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.37 
ATR:0.12 
Week High:2.3021.7%
Week Low:1.890.0%
Month High:3.3878.8%
Month Low:1.89
Volatility:14.15 

RECENT SPLITS

Date Ratio
20 Jun 20251-20