EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

04 Sep 2026
LAST:

1.960

CHANGE:
 0.00		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.960		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.9601.9601.9601.9600
03 Sep 261.9601.9601.9601.9600
02 Sep 262.0202.0202.0202.0200
31 Aug 262.0602.0602.0602.0600
28 Aug 262.1002.1002.1002.1000
27 Aug 262.1802.1802.1802.1800
26 Aug 262.2602.2602.2602.2600
25 Aug 262.1602.1602.1602.1600
24 Aug 262.0802.0802.0802.0800
21 Aug 261.9101.9101.9101.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.02 
Price to Book:1.55 
Return on Assets:-0.51 
Return on Equity:-1.04 

TECHNICAL INDICATORS

MA5:2.023.1%
MA10:2.075.6%
MA20:1.970.7%
MA50:1.941.2%
MA100:2.075.7%
STO14:28.57
RSI14:56.41
WPR14:-71.43
MTM14:0.10
ROC14:0.05 
ATR:0.06 
Week High:2.107.1%
Week Low:1.960.0%
Month High:2.2615.3%
Month Low:1.79
Volatility:5.17 

RECENT SPLITS

Date Ratio
20 Jun 20251-20