EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

14 Jul 2026
LAST:

1.870

CHANGE:
 0.05		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
2.60		PREV:
1.920		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.8701.8701.8701.8700
13 Jul 261.9201.9201.9201.9200
10 Jul 261.9501.9501.9501.9500
09 Jul 261.9801.9801.9801.9800
08 Jul 262.0002.0002.0002.0000
07 Jul 262.0402.0402.0402.0400
06 Jul 262.1202.1202.1202.1200
03 Jul 262.0802.0802.0802.0800
02 Jul 262.1002.1002.1002.100300
30 Jun 261.9501.9501.9501.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.02 
Price to Book:1.57 
Return on Assets:-0.43 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:1.944.0%
MA10:2.007.0%
MA20:2.017.3%
MA50:2.1917.2%
MA100:2.3022.8%
RSI14:36.99 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:2.049.1%
Week Low:1.870.0%
Month High:2.1414.4%
Month Low:1.87

RECENT SPLITS

Date Ratio
20 Jun 20251-20