EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

22 May 2026
LAST:

2.360

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
2.380		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.3602.3602.3602.3600
21 May 262.3802.3802.3802.3800
20 May 262.3202.3802.3202.3800
19 May 262.5002.5002.5002.5000
18 May 262.5602.5602.5602.560200
15 May 262.5802.5802.5802.5800
14 May 262.7002.7002.7002.7000
13 May 262.3402.3402.3402.3400
12 May 262.5002.5002.5002.5000
11 May 262.6602.6602.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.02 
Price to Book:4.81 
Return on Assets:-0.82 
Return on Equity:-3.92 

TECHNICAL INDICATORS

MA5:2.443.2%
MA10:2.505.8%
MA20:2.312.1%
MA50:2.216.7%
STO9:5.56 
STO14:48.48
RSI14:56.25
WPR14:-51.52
MTM14:0.14
ROC14:0.06 
ATR:0.14 
Week High:2.589.3%
Week Low:2.321.7%
Month High:2.7014.4%
Month Low:1.93
Volatility:31.87 

RECENT SPLITS

Date Ratio
20 Jun 20251-20