EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

21 Jan 2026
LAST:

3.260

CHANGE:
 0.08		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
183
CHG(%):
2.52		PREV:
3.180		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.2603.2603.2603.260183
20 Jan 263.1803.1803.1803.180183
19 Jan 263.1803.1803.1803.180183
16 Jan 263.2003.2003.2003.200183
15 Jan 263.3403.7403.3403.740183
14 Jan 263.3003.3003.3003.300200
13 Jan 263.3403.3403.3403.340200
12 Jan 263.2003.2003.2003.200200
09 Jan 263.1603.1603.1603.16087
08 Jan 263.2803.2803.2803.28087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.02 
Price to Book:4.81 
Return on Assets:-0.82 
Return on Equity:-3.92 

TECHNICAL INDICATORS

MA5:3.311.6%
MA10:3.280.7%
STO9:17.24 
RSI14:30.61 
WPR14:-93.55 
MTM14:-1.74
ROC14:-0.35 
ATR:0.28 
Week High:3.7414.7%
Week Low:3.182.5%

RECENT SPLITS

Date Ratio
20 Jun 20251-20