EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1B: Rubean AG

08 Apr 2026
LAST:

4.680

CHANGE:
 0.02		OPEN:
4.620		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.660		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.6204.6804.6204.6800
07 Apr 264.4804.6604.4804.66010
02 Apr 264.5204.5204.4004.4000
01 Apr 264.5204.6004.5204.6000
31 Mar 264.5204.5204.5204.5200
30 Mar 264.5204.6404.5204.5200
27 Mar 264.5204.8004.5204.6400
26 Mar 264.5204.5204.5004.5005
25 Mar 264.5404.5404.4804.4805
24 Mar 264.4204.5004.4204.5005

PROFILE

Name:Rubean AG
About:Rubean AG, a fintech company, provides software point-of-sale solutions to banks, acquirers, and merchants. The company offers PhonePOS, a contactless payment acceptance solution through smartphones; and GetPAYD, a cashless payment acceptance solution through android-based handheld devices for retail delivery drivers. Rubean AG was incorporated in 1999 and is based in Munich, Germany.
Sector:Technology
Address:Kistlerhofstraße 168, Munich, Germany, 81379
Website:https://www.rubean.com
ISIN:DE0005120802
LEI:391200FE9HIZMPWLOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.34 
Forward P/E:-466.00 
PEG Ratio:-466.00 
Price to Sales:12.82 
Price to Book:2.06 
Profit Margin:-0.93 
Operating Margin:-1.29 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:1.78M 
Shares:4.91M 
Market Cap:22.98M 

TECHNICAL INDICATORS

MA5:4.572.4%
MA10:4.552.9%
MA20:4.572.3%
MA50:4.822.9%
MA100:4.874.2%
MA200:5.8023.8%
STO9:70.00
STO14:70.00
RSI14:55.17
MTM14:0.12
ROC14:0.03 
ATR:0.12 
Week High:4.680.0%
Week Low:4.406.4%
Month High:4.823.0%
Month Low:4.4023.8%
Year High:9.0092.2%
Year Low:3.9618.1%
Volatility:24.91