EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1B: Rubean AG

02 Oct 2025
LAST:

7.100

CHANGE:
 0.15		OPEN:
6.950		HIGH:
7.150		ASK:
0.000		VOLUME:
746
CHG(%):
2.16		PREV:
6.950		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9507.1506.9507.100746
01 Oct 256.4006.9506.4006.9500
30 Sep 256.4006.4006.3506.3500
29 Sep 256.6506.6506.3506.350746
26 Sep 256.6506.6506.6506.650250
25 Sep 256.6006.6506.6006.650250
24 Sep 256.6506.6506.6506.650250
23 Sep 256.5506.6506.5506.650250
22 Sep 256.6006.6006.5006.550250
19 Sep 256.7006.7006.6506.650250

COMPANY PROFILE

Name:Rubean AG
About:Rubean AG, a fintech company, provides software point-of-sale solutions to banks, acquirers, and merchants. The company offers PhonePOS, a contactless payment acceptance solution through smartphones; and GetPAYD, a cashless payment acceptance solution through android-based handheld devices for retail delivery drivers. Rubean AG was incorporated in 1999 and is based in Munich, Germany.
Sector:Technology
Address:Kistlerhofstraße 168, Munich, Germany, 81379
Website:https://www.rubean.com
ISIN:DE0005120802
LEI:391200FE9HIZMPWLOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.68
MA10:6.66
MA20:6.67
MA50:6.94
MA100:6.71
MA200:5.66
STO9:93.75
STO14:93.75
RSI14:57.50
MTM14:0.50
ROC14:0.08
ATR:0.18
Week High:7.15
Week Low:6.35
Month High:7.15
Month Low:6.20
Year High:9.00
Year Low:3.96
Volatility:33.64