EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1B: Rubean AG

14 Jul 2026
LAST:

4.500

CHANGE:
 0.06		OPEN:
4.380		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
4.440		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 264.3804.5004.3804.5000
13 Jul 264.3204.4404.3204.4400
10 Jul 264.1004.6004.1004.6000
09 Jul 264.2604.2604.1804.2000
08 Jul 264.2204.3204.0804.3200
07 Jul 264.2404.3004.0604.0600
06 Jul 264.3604.3604.2404.2400
03 Jul 264.2004.5004.1004.5000
02 Jul 264.2004.2004.1004.100380
30 Jun 264.2604.3204.2604.3200

PROFILE

Name:Rubean AG
About:Rubean AG, a fintech company, provides software point-of-sale solutions to banks, acquirers, and merchants. The company offers PhonePOS, a contactless payment acceptance solution through smartphones; and GetPAYD, a cashless payment acceptance solution through android-based handheld devices for retail delivery drivers. Rubean AG was incorporated in 1999 and is based in Munich, Germany.
Sector:Technology
Address:Kistlerhofstraße 168, Munich, Germany, 81379
Website:https://www.rubean.com
ISIN:DE0005120802
LEI:391200FE9HIZMPWLOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.53 
Forward P/E:-460.00 
PEG Ratio:-460.00 
Price to Sales:6.30 
Price to Book:1.74 
Profit Margin:-0.55 
Operating Margin:-1.29 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:3.61M 
Shares:4.91M 
Market Cap:22.09M 

TECHNICAL INDICATORS

MA5:4.412.0%
MA10:4.334.0%
MA20:4.451.1%
MA50:4.684.0%
MA100:4.622.8%
MA200:5.0111.3%
STO9:81.48 
STO14:59.46
RSI14:48.31
WPR14:-18.52 
MTM14:-0.08
ROC14:-0.02 
ATR:0.22 
Week High:4.602.2%
Week Low:4.0610.8%
Month High:4.908.9%
Month Low:4.0611.3%
Year High:9.0099.9%
Year Low:4.0211.9%
Volatility:19.01