EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1D: AerCap Holdings N.V

02 Oct 2025
LAST:

105.5

CHANGE:
 0.95		OPEN:
104.0		HIGH:
105.5		ASK:
0.0		VOLUME:
15
CHG(%):
0.91		PREV:
104.6		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25104.0105.5104.0105.515
01 Oct 25102.1105.0102.1104.60
30 Sep 25103.0104.1103.0103.00
29 Sep 25104.8104.8103.4103.515
26 Sep 25104.3105.6104.3104.915
25 Sep 25102.4104.9102.4104.915
24 Sep 25103.3104.5102.9102.915
23 Sep 25103.6104.2103.0103.340
22 Sep 25101.8103.4101.8103.440
19 Sep 25102.6102.6101.8102.330

COMPANY PROFILE

Name:AerCap Holdings N.V
About:AerCap Holdings N.V. engages in the lease, financing, sale, and management of commercial flight equipment in the United States, China, and internationally. The company engages in aircraft asset management services, such as remarketing aircraft and engines for lease or sale; collecting rental and supplemental maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of aircraft and engines; conducting ongoing lessee financial performance reviews. Its aircraft asset management services also include periodically inspecting the leased aircraft and engines; coordinating technical modifications to aircraft to meet new lessee requirements; conducting restructuring negotiations in connection with lease defaults; repossessing aircraft and engines; arranging and monitoring insurance coverage; registering and de-registering aircraft; arranging for aircraft and engine valuations; and providing market research services. In addition, the company provides cash management services, including treasury services, such as the financing, refinancing, hedging, and ongoing cash management of vehicles; and administrative services comprising accounting, and corporate secretarial services consisting of the preparation of budgets and financial statements. Further, it offers airframe and engine parts and supply chain solutions to airlines; maintenance, repair, and overhaul service providers; and aircraft parts distributors. The company has a portfolio of owned, managed, or on order aircraft, consisting of 3,525 aircraft, engines, and helicopters. AerCap Holdings N.V. was founded in 1995 and is headquartered in Dublin, Ireland.
Industry:Rental & Leasing Services
Address:AerCap House, Dublin, Ireland, D02 YX20
Website:https://www.aercap.com
ISIN:NL0000687663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.77
DivYield:0.01
Div/Share:1.06
Price to Book:1.24
Price to Sales:2.37
EBITDA:4.185B
Shares:178.31M
Market Cap:18.812B

TECHNICAL INDICATORS

MA5:104.27
MA10:103.80
MA20:103.78
MA50:100.69
MA100:99.99
MA200:96.22
STO9:98.15
STO14:98.84
RSI14:50.52
MTM14:1.05
ROC14:0.01
ATR:1.63
Week High:105.55
Week Low:102.05
Month High:106.95
Month Low:100.70
Year High:107.10
Year Low:77.03
Volatility:3.41

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.23
14 May 2025$0.23
12 Mar 2025$0.23
13 Nov 2024$0.21
14 Aug 2024$0.21
21 May 2024$0.21