FRA, R1EA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 10K
LAST: 0.0050	CHG(%): 7.41	PREV: 0.0054	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0050	0.0050	0.0050	0.0050	10K
18 Aug 25	0.0054	0.0054	0.0054	0.0054	10K
15 Aug 25	0.0020	0.0020	0.0020	0.0020	10K
14 Aug 25	0.0054	0.0054	0.0054	0.0054	10K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	10K
12 Aug 25	0.0044	0.0044	0.0044	0.0044	10K
11 Aug 25	0.0048	0.0048	0.0048	0.0048	25K
08 Aug 25	0.0046	0.0046	0.0046	0.0046	25K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050