EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1H: Brambles Limited

22 May 2026
LAST:

10.38

CHANGE:
 0.25		OPEN:
10.38		HIGH:
10.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
10.13		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.3810.3810.3810.380
21 May 2610.1310.1310.1310.130
20 May 2610.5710.5710.5710.570
19 May 2610.6710.6710.6710.670
18 May 2610.7710.7710.7710.770
15 May 2613.3613.3613.3613.360
14 May 2613.3113.3113.3113.310
13 May 2613.2413.2413.2413.240
12 May 2613.1513.1513.1513.150
11 May 2613.4613.4613.4613.460

PROFILE

Name:Brambles Limited
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
ISIN:AU000000BXB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
Forward P/E:27.86 
Price to Sales:2.56 
Price to Book:6.20 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.26 
DivYield:0.03 
Div/Share:0.40 
Revenue:5.809B 
EBITDA:1.727B 
Shares:1.367B 
Market Cap:14.191B 

TECHNICAL INDICATORS

MA5:10.511.2%
MA10:11.9014.7%
MA20:12.6722.1%
MA50:13.1526.7%
MA100:13.3328.4%
MA200:13.4129.2%
STO9:7.69 
STO14:6.41 
RSI14:20.31 
WPR14:-93.59 
MTM14:-3.62
ROC14:-0.26 
ATR:0.38 
Week High:13.3628.7%
Week Low:10.132.4%
Month High:14.0034.9%
Month Low:10.1329.2%
Year High:15.0044.5%
Year Low:10.132.4%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.20
10 Sep 2025$0.18
12 Mar 2025$0.17
11 Sep 2024$0.16
13 Mar 2024$0.13
13 Sep 2023$0.12
08 Mar 2023$0.10
07 Sep 2022$0.10
09 Mar 2022$0.08
08 Sep 2021$0.08