EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1H: Brambles Limited

02 Oct 2025
LAST:

13.80

CHANGE:
 0.11		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
160
CHG(%):
0.79		PREV:
13.91		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.8213.8213.8013.80160
01 Oct 2513.9113.9113.9113.910
30 Sep 2513.7213.7213.7213.720
29 Sep 2513.6913.6913.6913.69160
26 Sep 2513.5613.5613.5613.56160
25 Sep 2513.5113.5113.5113.51160
24 Sep 2513.7213.7213.7213.72160
23 Sep 2513.7413.7413.7413.74160
22 Sep 2513.6613.6613.6613.66160
19 Sep 2513.6513.6513.6513.65160

COMPANY PROFILE

Name:Brambles Limited
About:Brambles Limited operates as a supply-chain logistics company. It operates through CHEP Americas, CHEP EMEA, and CHEP Asia-Pacific segments. The company offers platforms to transport goods across their supply chains. Its products include reusable pallets and containers. The company serves consumer staples, retail, automotive, and general manufacturing industries. Brambles Limited was founded in 1875 and is based in Sydney, Australia.
Address:255 George Street, Sydney, NSW, Australia, 2000
Website:https://www.brambles.com
ISIN:AU000000BXB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.08
DivYield:0.03
Div/Share:0.40
Price to Book:6.80
Price to Sales:2.94
EBITDA:1.964B
Shares:1.367B
Market Cap:18.866B

TECHNICAL INDICATORS

MA5:13.74
MA10:13.69
MA20:13.95
MA50:13.64
MA100:13.24
MA200:12.41
STO9:72.84
STO14:47.58
RSI14:38.95
WPR14:-52.42
MTM14:-0.33
ROC14:-0.02
ATR:0.13
Week High:13.91
Week Low:13.51
Month High:14.66
Month Low:13.51
Year High:14.66
Year Low:10.42
Volatility:46.15

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.17
11 Sep 2024$0.16
13 Mar 2024$0.13
13 Sep 2023$0.12
08 Mar 2023$0.10
07 Sep 2022$0.10
09 Mar 2022$0.08
08 Sep 2021$0.08
10 Mar 2021$0.07
09 Sep 2020$0.07