EODData

MEMBERSHIP REGISTER LOG IN

FRA, R2FA: GREENWING RESOURCES LTD.

02 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
200
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01700.01700.01700.0170200
01 Oct 250.01750.01750.01750.01750
30 Sep 250.01750.01750.01750.01750
29 Sep 250.01650.01700.01650.0170200
26 Sep 250.01600.01600.01600.016010K
25 Sep 250.01650.01650.01650.016510K
24 Sep 250.01550.01550.01550.015510K
23 Sep 250.01550.01550.01550.015510K
22 Sep 250.01600.01600.01600.016010K
19 Sep 250.01500.01600.01500.016010K

COMPANY PROFILE

Name:GREENWING RESOURCES LTD.
About:Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Matisse Tower, Brisbane, QLD, Australia, 4000
Website:https://www.greenwingresources.com
ISIN:AU0000166613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:75.00
STO14:83.33
RSI14:56.25
WPR14:-16.67
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.05
Year Low:0.01

RECENT SPLITS

Date Ratio
19 Jul 20211-50