EODData

MEMBERSHIP REGISTER LOG IN

FRA, R2FA: GREENWING RESOURCES LTD.

17 Jul 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
2.30		PREV:
0.0435		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04250.04250.04250.04250
16 Jul 260.04350.04350.04350.04350
15 Jul 260.04350.04350.04350.04350
14 Jul 260.03900.03900.03900.03900
13 Jul 260.04000.04000.04000.04000
10 Jul 260.03800.03800.03800.03800
09 Jul 260.03750.03750.03750.03750
08 Jul 260.03700.03700.03700.03700
07 Jul 260.03800.03800.03800.03800
06 Jul 260.03950.03950.03950.03950

PROFILE

Name:GREENWING RESOURCES LTD.
About:Greenwing Resources Ltd engages in the production and sale of mineral concentrates. The company primarily explores for lithium and graphite. It holds 100% interests in the Graphmada Large Flake Graphite mine located in eastern Madagascar; and the San Jorge lithium brine project that includes 15 granted exploration licenses covering an area of approximately 36,600 hectares located in Catamarca, Argentina. In addition, the company owns interest the Millie Reward lithium project located in central Madagascar. Greenwing Resources Ltd was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. The company was incorporated in 2004 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Matisse Tower, Brisbane, QLD, Australia, 4000
Website:https://www.greenwingresources.com
ISIN:AU0000166613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Book:1.00 
Return on Assets:-0.04 
Return on Equity:0.19 
Shares:370.13M 
Market Cap:15.73M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.046.8%
MA20:0.046.3%
MA50:0.049.8%
MA100:0.0326.1%
MA200:0.0356.3%
STO9:84.62 
STO14:84.62 
RSI14:63.33 
WPR14:-15.38 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.042.4%
Week Low:0.0411.8%
Month High:0.044.7%
Month Low:0.0456.3%
Year High:0.059.4%
Year Low:0.01193.1%
Volatility:45.06 

RECENT SPLITS

Date Ratio
19 Jul 20211-50