EODData

MEMBERSHIP REGISTER LOG IN

FRA, R2V: Redwood Trust Inc

22 May 2026
LAST:

4.538

CHANGE:
 0.02		OPEN:
4.522		HIGH:
4.562		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.560		LOW:
4.506		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.5224.5624.5064.5380
21 May 264.5004.5604.5004.5600
20 May 264.4704.5544.4704.5540
19 May 264.4584.5124.4584.4962.5K
18 May 264.3824.5764.3824.4940
15 May 264.4624.4784.4624.4680
14 May 264.4484.5884.4484.5440
13 May 264.4864.4984.4564.4560
12 May 264.5024.6084.4884.5200
11 May 264.6824.6844.5144.5140

PROFILE

Name:Redwood Trust Inc
About:Redwood Trust, Inc., together with its subsidiaries, operates as a specialty finance company in the United States. It operates through three segments: Sequoia Mortgage Banking, CoreVest Mortgage Banking, and Redwood Investments. The Residential Consumer Mortgage Banking segment operates a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer to its investment portfolio. This segment also offers derivative financial instruments to manage risks associated with residential loans. Its CoreVest Mortgage Banking segment operates a platform that originates business purpose loans to investors in single-family and multifamily residential properties and bridge loans for subsequent securitization, sale, or transfer into its investment portfolio. The Redwood Investments segment invests in securities retained from residential consumer and investor securitization activities, and business purpose lending bridge loans, as well as residential mortgage-backed securities issued by third parties, Freddie Mac K-Series multifamily loan securitizations and reperforming loan securitizations, servicer advance investments, home equity investments, and other housing-related investments. The company is elected to be taxed as a real estate investment trust (REIT) for federal income tax purposes. Redwood Trust, Inc. was incorporated in 1994 and is headquartered in Mill Valley, California.
Sector:Real Estate
Address:One Belvedere Place, Mill Valley, CA, United States, 94941
Website:https://www.redwoodtrust.com
ISIN:US7580754023
LEI:DRBV4N1ERQLEMIF11G78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.530.2%
MA10:4.510.5%
MA20:4.662.7%
MA50:4.816.0%
MA100:4.877.4%
MA200:4.887.5%
STO9:53.95
STO14:17.01 
RSI14:36.72 
WPR14:-75.15
MTM14:-0.25
ROC14:-0.05 
ATR:0.10 
Week High:4.580.8%
Week Low:4.383.6%
Month High:4.969.3%
Month Low:4.387.5%
Year High:5.6223.8%
Year Low:4.276.2%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.15
24 Mar 2025$0.15
23 Dec 2024$0.15
23 Sep 2024$0.15
21 Jun 2024$0.14
20 Mar 2024$0.14
19 Dec 2023$0.14
21 Sep 2023$0.14
22 Jun 2023$0.14
23 Mar 2023$0.20