EODData

MEMBERSHIP REGISTER LOG IN

FRA, R2V: Redwood Trust Inc

25 Mar 2026
LAST:

4.675

CHANGE:
 0.13		OPEN:
4.541		HIGH:
4.691		ASK:
0.000		VOLUME:
100
CHG(%):
2.95		PREV:
4.541		LOW:
4.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.5414.6914.5414.675100
24 Mar 264.5544.6054.5174.541100
23 Mar 264.6404.7534.5474.690100
20 Mar 265.0065.0064.6734.673200
19 Mar 265.0465.0465.0085.0080
18 Mar 265.0745.1405.0425.0420
17 Mar 264.9765.1264.9765.0480
16 Mar 265.0725.1144.9914.9910
13 Mar 265.1125.1445.0465.0460
12 Mar 265.1745.1745.0745.074380

PROFILE

Name:Redwood Trust Inc
About:Redwood Trust, Inc., together with its subsidiaries, operates as a specialty finance company in the United States. It operates through three segments: Sequoia Mortgage Banking, CoreVest Mortgage Banking, and Redwood Investments. The Residential Consumer Mortgage Banking segment operates a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer to its investment portfolio. This segment also offers derivative financial instruments to manage risks associated with residential loans. Its CoreVest Mortgage Banking segment operates a platform that originates business purpose loans to investors in single-family and multifamily residential properties and bridge loans for subsequent securitization, sale, or transfer into its investment portfolio. The Redwood Investments segment invests in securities retained from residential consumer and investor securitization activities, and business purpose lending bridge loans, as well as residential mortgage-backed securities issued by third parties, Freddie Mac K-Series multifamily loan securitizations and reperforming loan securitizations, servicer advance investments, home equity investments, and other housing-related investments. The company is elected to be taxed as a real estate investment trust (REIT) for federal income tax purposes. Redwood Trust, Inc. was incorporated in 1994 and is headquartered in Mill Valley, California.
Sector:Real Estate
Address:One Belvedere Place, Mill Valley, CA, United States, 94941
Website:https://www.redwoodtrust.com
ISIN:US7580754023
LEI:DRBV4N1ERQLEMIF11G78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.720.9%
MA10:4.884.4%
MA20:5.027.3%
MA50:4.986.5%
MA100:4.823.2%
MA200:4.935.4%
STO9:22.22
STO14:18.28 
RSI14:27.18 
WPR14:-79.42
MTM14:-0.47
ROC14:-0.09 
ATR:0.14 
Week High:5.149.9%
Week Low:4.523.5%
Month High:5.3213.8%
Month Low:4.525.4%
Year High:5.7523.0%
Year Low:4.0316.1%
Volatility:65.79 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.15
24 Mar 2025$0.15
23 Dec 2024$0.15
23 Sep 2024$0.15
21 Jun 2024$0.14
20 Mar 2024$0.14
19 Dec 2023$0.14
21 Sep 2023$0.14
22 Jun 2023$0.14
23 Mar 2023$0.20