FRA, R2V End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.072	CHANGE: 0.10	OPEN: 5.174	HIGH: 5.174	ASK: 0.000	VOLUME: 1K
LAST: 5.072	CHG(%): 1.97	PREV: 5.174	LOW: 5.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.174	5.174	5.072	5.072	1K
14 Aug 25	5.114	5.180	5.114	5.174	1K
13 Aug 25	4.973	5.150	4.973	5.150	1K
12 Aug 25	4.913	5.032	4.913	5.018	1K
11 Aug 25	4.879	5.002	4.879	4.926	1K
08 Aug 25	4.866	4.973	4.866	4.927	1K
07 Aug 25	4.814	4.905	4.814	4.910	0
06 Aug 25	4.883	4.883	4.778	4.788	0
05 Aug 25	4.887	4.935	4.890	4.944	0
04 Aug 25	4.674	4.967	4.674	4.967	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.072