EODData

MEMBERSHIP REGISTER LOG IN

FRA, R35: Roku Inc

21 Nov 2025
LAST:

79.91

CHANGE:
 3.05		OPEN:
78.51		HIGH:
79.91		ASK:
0.00		VOLUME:
39
CHG(%):
3.68		PREV:
82.96		LOW:
78.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2578.5179.9178.5179.9139
20 Nov 2582.7482.9682.7482.9639
19 Nov 2582.0783.4280.0080.0039
18 Nov 2584.0084.0081.0081.006
17 Nov 2586.5086.5085.2785.2770
13 Nov 2591.2691.2687.3687.3630
12 Nov 2592.4392.4392.1192.1130
11 Nov 2590.5291.2490.0091.2430
07 Nov 2590.7190.7187.9987.9910
06 Nov 2592.5693.6291.7391.7323

PROFILE

Name:Roku Inc
About:Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others. The company also sells streaming players, Roku-branded TVs, smart home products and services, audio products, and related accessories, as well as offers digital advertising services. Roku, Inc. was incorporated in 2002 and is headquartered in San Jose, California.
Address:1173 Coleman Avenue, San Jose, CA, United States, 95110
Website:https://www.roku.com
ISIN:US77543R1023
LEI:549300KR6ITU0YIR1T71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.58 
Forward P/E:53.91 
PEG Ratio:0.80 
Price to Sales:2.92 
Price to Book:5.19 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.943B 
EBITDA:278.63M 
Shares:130.25M 
Market Cap:10.408B 

TECHNICAL INDICATORS

MA5:81.832.4%
MA10:85.967.6%
MA20:86.318.0%
MA50:84.846.2%
MA100:80.981.3%
MA200:73.958.1%
RSI14:44.05
WPR14:-100.00 
MTM14:-7.59
ROC14:-0.09 
ATR:3.98 
Week High:86.508.2%
Week Low:78.511.8%
Month High:100.0025.1%
Month Low:78.518.1%
Year High:100.0025.1%
Year Low:44.7878.4%
Volatility:20.16