EODData

FRA, R3D: IVECO GROUP N.V. EO 1

02 Oct 2025
LAST:

18.26

CHANGE:
 0.19
OPEN:
18.20
HIGH:
18.26
ASK:
0.00
VOLUME:
150
CHG(%):
1.05
PREV:
18.07
LOW:
18.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.2018.2618.2018.26150
01 Oct 2518.0718.0718.0718.070
30 Sep 2518.1718.1718.1718.170
29 Sep 2518.0418.3018.0418.24280
26 Sep 2518.1618.1818.1618.18172
25 Sep 2518.1118.1118.1118.11200
24 Sep 2518.2318.2318.1918.19200
23 Sep 2518.1718.3018.1718.308K
22 Sep 2518.1318.2018.1318.20221
19 Sep 2518.1718.4318.1718.4338

COMPANY PROFILE

Name:IVECO GROUP N.V. EO 1
About:Iveco Group N.V. engages in the design, production, marketing, sale, servicing, and financing of trucks, commercial vehicles, buses and specialty vehicles, combustion engines, alternative propulsion systems, transmissions, axles, engines, alternative propulsion systems, construction equipment, marine, and power generation applications in Europe, South America, North America, and internationally. The company operates through five segments: Truck, Bus, Defence, Powertrain, and Financial Services. It offers light, medium, and heavy vehicles for the transportation and distribution of goods under the IVECO brand; minibuses, city-buses, intercity buses, and coaches under the IVECO BUS and HEULIEZ brands; vehicles for civil defense and peace-keeping missions under the IDV brand; and large-scale heavy-duty quarry, and construction vehicles under the ASTRA brand. The company also designs, manufactures, and distributes powertrains, combustion engines, alternative propulsion systems, transmission systems, and axles for on- and off-road applications, as well as for marine, and power generation under the FPT Industrial brand. In addition, it offers financial products and services to dealers and customers; and administers retail and wholesale financing services to customers for the purchase or lease of new and used vehicles sold by brand dealers and distributors. Iveco Group N.V. was founded in 1975 and is headquartered in Turin, Italy.
Address:Via Puglia n. 35, Turin, TO, Italy, 10156
Website:https://www.ivecogroup.com
ISIN:NL0015000LU4
LEI:549300ZWF2ZJDD9EOR96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.95
DivYield:0.02
Div/Share:0.33
Price to Book:1.89
Price to Sales:0.33
EBITDA:930M
Shares:266.35M
Market Cap:4.863B

TECHNICAL INDICATORS

MA5:18.18
MA10:18.21
MA20:18.20
MA50:18.26
MA100:17.43
MA200:15.40
STO9:82.61
STO14:52.78
RSI14:52.92
WPR14:-47.22
MTM14:0.01
ROC14:0.00
ATR:0.13
Week High:18.30
Week Low:18.04
Month High:18.43
Month Low:18.04
Year High:20.23
Year Low:8.61
Volatility:1.69

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.33
22 Apr 2024$0.22