EODData

FRA, R3D: IVECO GROUP N.V. EO 1

15 Jan 2026
LAST:

18.88

CHANGE:
 0.03
OPEN:
18.88
HIGH:
18.88
ASK:
0.00
VOLUME:
34
CHG(%):
0.16
PREV:
18.79
LOW:
18.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.8818.8818.8818.8834
14 Jan 2618.7318.8218.7318.8234
13 Jan 2618.7318.7918.7318.79120
12 Jan 2618.6318.6318.6318.63200
09 Jan 2618.7518.7518.7518.75350
08 Jan 2618.6818.6818.6818.68350
07 Jan 2618.7818.7818.7818.78350
06 Jan 2618.5418.7818.5418.780
05 Jan 2618.7718.7718.7518.75350
02 Jan 2618.5718.5718.5718.5724

PROFILE

Name:IVECO GROUP N.V. EO 1
About:Iveco Group N.V. engages in the design, production, marketing, sale, servicing, and financing of trucks, commercial vehicles, buses and specialty vehicles, combustion engines, alternative propulsion systems, transmissions, axles, engines, alternative propulsion systems, construction equipment, marine, and power generation applications in Europe, South America, North America, and internationally. The company operates through five segments: Truck, Bus, Defence, Powertrain, and Financial Services. It offers light, medium, and heavy vehicles for the transportation and distribution of goods under the IVECO brand; minibuses, city-buses, intercity buses, and coaches under the IVECO BUS and HEULIEZ brands; vehicles for civil defense and peace-keeping missions under the IDV brand; and large-scale heavy-duty quarry, and construction vehicles under the ASTRA brand. The company also designs, manufactures, and distributes powertrains, combustion engines, alternative propulsion systems, transmission systems, and axles for on- and off-road applications, as well as for marine, and power generation under the FPT Industrial brand. In addition, it offers financial products and services to dealers and customers; and administers retail and wholesale financing services to customers for the purchase or lease of new and used vehicles sold by brand dealers and distributors. Iveco Group N.V. was founded in 1975 and is headquartered in Turin, Italy.
Address:Via Puglia n. 35, Turin, TO, Italy, 10156
Website:https://www.ivecogroup.com
ISIN:NL0015000LU4
LEI:549300ZWF2ZJDD9EOR96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.33 
PEG Ratio:-0.41 
Price to Sales:0.35 
Price to Book:1.90 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.33 
Revenue:14.548B 
EBITDA:1.428B 
Shares:266.35M 
Market Cap:5.029B 

TECHNICAL INDICATORS

MA5:18.730.8%
MA10:18.710.9%
MA20:18.671.1%
MA50:18.472.2%
MA100:18.343.0%
MA200:17.249.5%
STO9:100.00 
STO14:100.00 
RSI14:56.59
MTM14:0.23
ROC14:0.01 
ATR:0.10 
Week High:18.820.3%
Week Low:18.631.4%
Month High:18.820.3%
Month Low:18.509.5%
Year High:20.237.1%
Year Low:9.34102.1%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.33
22 Apr 2024$0.22