EODData

MEMBERSHIP REGISTER LOG IN

FRA, R3E: REAL MATTERS INC O.N.

30 Oct 2026
LAST:

1.900

CHANGE:
 0.06		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.06		PREV:
1.960		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.9801.9801.9001.9000
29 Oct 262.0002.0001.9601.9600
28 Oct 261.9701.9701.9601.9600
27 Oct 261.9901.9901.9601.9600
23 Oct 261.9801.9801.9801.9800
22 Oct 261.9001.9001.8901.8900
21 Oct 261.8901.8901.8801.8800
20 Oct 261.8601.9101.8601.9100
19 Oct 261.9601.9601.9101.9100
16 Oct 262.0202.0202.0202.0200

PROFILE

Name:REAL MATTERS INC O.N.
About:Real Matters Inc., a technology and network management company, provides appraisal and title services in Canada and the United States. It operates through three segments: U.S. Appraisal, U.S. Title, and Canada. It offers residential mortgage appraisals for purchase, refinance, and home equity and default transactions, as well as title services for refinance, purchase, home equity, short sale, and real estate-owned transactions to financial institutions under the Solidifi brand; and insurance inspection services to property and casualty insurers under the iv3 brand. The company also provides services required to close a mortgage transaction, including title search, curative, closing and escrow services, and title policy issuance. In addition, it offers software platforms to other title insurance agencies and mortgage lenders for a subscription fee. The company was formerly known as Solidifi Inc. and changed its name to Real Matters Inc. in July 2010. Real Matters Inc. was incorporated in 2004 and is headquartered in Markham, Canada.
Sector:Real Estate
Address:50 Minthorn Boulevard, Markham, ON, Canada, L3T 7X8
Website:https://www.realmatters.com
ISIN:CA75601Y1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.00 
Forward P/E:41.49 
PEG Ratio:-1.38 
Price to Sales:0.77 
Price to Book:1.88 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:171.26M 
Shares:74.15M 
Market Cap:140.88M 

TECHNICAL INDICATORS

MA5:1.952.7%
MA10:1.941.9%
MA20:1.994.6%
MA50:2.3121.6%
MA100:2.7042.2%
MA200:3.2068.4%
STO9:16.67 
STO14:10.00 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.12
ROC14:-0.06 
ATR:0.04 
Week High:2.005.3%
Week Low:1.900.0%
Month High:2.1412.6%
Month Low:1.8668.4%
Year High:4.54138.9%
Year Low:1.862.2%