EODData

FRA, R3NK: Renk Group AG

06 Oct 2025
LAST:

86.32

CHANGE:
 1.10
OPEN:
88.94
HIGH:
90.16
ASK:
0.00
VOLUME:
21.2K
CHG(%):
1.26
PREV:
87.42
LOW:
84.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2588.9490.1684.7586.3221.2K
02 Oct 2584.9088.4884.9087.4221.7K
01 Oct 2586.2786.5082.5084.610
30 Sep 2587.3287.5986.0087.530
29 Sep 2582.1486.6081.9185.8049.1K
26 Sep 2579.5281.7578.8380.7113.9K
25 Sep 2579.1379.7777.7579.429.1K
24 Sep 2573.6778.3373.5777.8526.7K
23 Sep 2574.4974.6972.6072.7016.6K
22 Sep 2569.9574.0069.6773.7115.6K

COMPANY PROFILE

Name:Renk Group AG
About:RENK Group AG engages in the design, engineering, production, testing, and servicing of customized drive systems in Germany and internationally. The company operates through three segments: Vehicle Mobility Solutions, Marine & Industry, and Slide Bearings. It offers single and dual engine gearboxes; marine gearboxes, clutches, and bearings; shaft generators; hybrid and electric, and onboard power grid solutions; transmissions, engines, final drives, suspension systems, and track tension; and electrification and hybrid mobility solutions. The company also provides helical, planetary, integral, vacuum, and clutch gearboxes; variable speed systems; and industrial gearboxes for mills, extruders, and hydropower plants. In addition, it offers slide bearings, couplings, and test systems. The company also provides engineering, condition monitoring, maintenance and modernization, and spare parts management services; mechanical and gear manufacturing, hardening, and metrology services; marine services, including evaluation and design of propulsion system, and power distribution and grid design; design of suspension for military vehicle; and test systems. The company serves military vehicles, marine and civil marine, cement and plastics production, and oil and gas industries, as well as customers in hydrogen, energy generation, carbon capture, utilization and storage, and industrial heat pump applications. RENK Group AG was founded in 1873 and is headquartered in Augsburg, Germany
Address:Gögginger Str. 73, Augsburg, Germany, 86159
Website:https://www.renk.com
ISIN:DE000RENK730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:86.34
MA10:81.61
MA20:75.39
MA50:68.39
MA100:69.53
MA200:52.16
STO9:78.01
STO14:81.57
RSI14:75.21
WPR14:-6.65
MTM14:15.84
ROC14:0.22
ATR:3.44
Week High:90.16
Week Low:81.91
Month High:90.16
Month Low:66.18
Year High:90.16
Year Low:17.92
Volatility:3.09

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.42
27 Jun 2024$0.30