EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4X: Zavarovalnica Triglav, d.d.

15 Jul 2026
LAST:

63.80

CHANGE:
 0.60		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
63.20		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2663.8063.8063.8063.800
14 Jul 2663.2063.2063.2063.200
13 Jul 2663.4063.4063.2063.200
10 Jul 2663.2063.4063.2063.400
09 Jul 2663.0065.0063.0065.000
08 Jul 2663.0063.0063.0063.000
07 Jul 2663.0066.0063.0066.000
06 Jul 2662.2062.2062.2062.200
03 Jul 2663.0063.0062.2062.200
02 Jul 2663.0063.0063.0063.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Price to Sales:0.76 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.899B 
EBITDA:205.11M 

TECHNICAL INDICATORS

MA5:63.720.1%
MA10:63.500.5%
MA20:63.530.4%
MA50:65.082.0%
MA100:64.561.2%
STO9:42.11
STO14:42.11
RSI14:53.03
WPR14:-57.89
MTM14:0.80
ROC14:0.01 
ATR:0.96 
Week High:65.001.9%
Week Low:63.001.3%
Month High:67.005.0%
Month Low:62.20
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.80