EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4X: Zavarovalnica Triglav, d.d.

22 May 2026
LAST:

64.20

CHANGE:
 1.20		OPEN:
64.20		HIGH:
64.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
65.40		LOW:
64.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2664.2064.2064.2064.200
21 May 2665.4065.4065.4065.400
20 May 2665.4065.4065.4065.400
19 May 2665.2065.2065.2065.200
18 May 2665.4065.4065.4065.400
15 May 2665.4065.4065.4065.400
14 May 2665.4065.4065.4065.400
13 May 2665.0065.0065.0065.000
12 May 2665.4065.4065.4065.400
11 May 2665.8065.8065.8065.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Price to Sales:0.85 
Price to Book:1.26 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.536B 
EBITDA:188.51M 

TECHNICAL INDICATORS

MA5:65.121.4%
MA10:65.261.7%
MA20:65.211.6%
MA50:63.640.9%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.01 
ATR:0.26 
Week High:65.401.9%
Week Low:64.200.0%
Month High:65.802.5%
Month Low:64.20

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.80