EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

29 Oct 2026
LAST:

0.7380

CHANGE:
 0.02		OPEN:
0.7380		HIGH:
0.7380		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.7180		LOW:
0.7380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.73800.73800.73800.73800
28 Oct 260.71800.71800.71800.71800
27 Oct 260.74400.74400.74400.74400
23 Oct 260.65700.70400.65700.70400
22 Oct 260.64300.64300.64300.64300
21 Oct 260.65400.65400.65400.65400
20 Oct 260.67300.67300.67300.67300
19 Oct 260.65500.67500.65500.67500
16 Oct 260.58800.65200.58800.65200
15 Oct 260.57000.57000.57000.57000

PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.50 
Price to Sales:53.16 
Price to Book:2.10 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:129.0K 
Shares:640.52M 
Market Cap:472.71M 

TECHNICAL INDICATORS

MA5:0.714.0%
MA10:0.689.0%
MA20:0.6514.2%
MA50:0.751.3%
MA100:0.796.7%
MA200:0.8211.1%
STO9:94.06 
STO14:96.92 
RSI14:72.11 
WPR14:-3.08 
MTM14:0.18
ROC14:0.33 
ATR:0.03 
Week High:0.740.8%
Week Low:0.6414.8%
Month High:0.763.4%
Month Low:0.5511.1%
Year High:1.0136.9%
Year Low:0.5534.4%