EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

23 Jan 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8350		HIGH:
0.8400		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.83500.84000.83500.84007.7K
22 Jan 260.84000.84500.83000.83507.7K
21 Jan 260.77000.84500.77000.8450149
20 Jan 260.78000.78000.76500.7650149
19 Jan 260.76000.78000.76000.7800149
16 Jan 260.75500.78500.75500.7850149
15 Jan 260.77000.77000.75000.7500149
14 Jan 260.77500.77500.76000.7600149
13 Jan 260.75500.76500.75500.7650149
12 Jan 260.80000.80000.75000.7500149

PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:53.16 
Price to Book:2.44 
Return on Assets:-0.01 
Return on Equity:0.21 
Revenue:129.0K 
Shares:640.52M 
Market Cap:538.04M 

TECHNICAL INDICATORS

MA5:0.813.3%
MA10:0.796.7%
MA20:0.805.7%
MA50:0.840.1%
MA100:0.851.6%
MA200:0.7511.6%
STO9:94.74 
STO14:94.74 
RSI14:56.67
WPR14:-5.26 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.850.6%
Week Low:0.7611.3%
Month High:0.884.8%
Month Low:0.7511.6%
Year High:1.0120.2%
Year Low:0.37125.2%
Volatility:21.05