EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

04 Sep 2026
LAST:

0.8290

CHANGE:
 0.08		OPEN:
0.8890		HIGH:
0.8890		ASK:
0.0000		VOLUME:
0
CHG(%):
9.20		PREV:
0.9130		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.88900.88900.82900.82900
03 Sep 260.91300.91300.91300.91300
02 Sep 260.88900.88900.88900.88900
31 Aug 260.90000.90000.90000.90000
28 Aug 260.88400.89900.88400.89900
24 Aug 260.83600.83600.83600.83600
21 Aug 260.83400.83700.83400.83700
20 Aug 260.83400.83400.83400.83400
19 Aug 260.85000.85000.85000.85000
18 Aug 260.85100.85100.85100.85100

PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:53.16 
Price to Book:2.35 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:129.0K 
Shares:640.52M 
Market Cap:530.99M 

TECHNICAL INDICATORS

MA5:0.896.9%
MA10:0.864.2%
MA20:0.863.2%
MA50:0.830.5%
MA100:0.874.8%
MA200:0.852.4%
RSI14:44.30
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.9110.1%
Week Low:0.830.0%
Month High:0.9110.1%
Month Low:0.832.4%
Year High:1.0121.8%
Year Low:0.7510.5%
Volatility:7.49