EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

03 Oct 2025
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.82000.82000.82000.82001K
02 Oct 250.86500.86500.82000.82001K
01 Oct 250.85000.90500.85000.86001K
30 Sep 250.84500.85000.84500.85000
29 Sep 250.82500.84500.82500.84502.6K
26 Sep 250.84000.84000.82000.82002.6K
25 Sep 250.85000.85000.84000.84002.6K
24 Sep 250.81500.81500.81500.81502.6K
23 Sep 250.83000.83000.81000.81002.6K
22 Sep 250.87000.87000.83000.83002.6K

COMPANY PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.50
Price to Book:2.64
Price to Sales:53.16
Shares:640.52M
Market Cap:525.23M

TECHNICAL INDICATORS

MA5:0.84
MA10:0.83
MA20:0.86
MA50:0.86
MA100:0.74
MA200:0.59
STO9:10.53
STO14:9.09
RSI14:50.00
WPR14:-90.91
MTM14:-0.02
ROC14:-0.02
ATR:0.03
Week High:0.91
Week Low:0.82
Month High:1.01
Month Low:0.81
Year High:1.01
Year Low:0.13
Volatility:54.70