EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

17 Jul 2026
LAST:

0.8410

CHANGE:
 0.00		OPEN:
0.8260		HIGH:
0.8410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.8380		LOW:
0.8260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.82600.84100.82600.84100
16 Jul 260.83800.83800.83800.83800
15 Jul 260.82400.82400.82400.82400
14 Jul 260.80400.80400.80400.80400
13 Jul 260.79700.80500.79700.80500
10 Jul 260.82800.82800.80600.80600
09 Jul 260.85000.85000.85000.85000
08 Jul 260.83600.84700.83600.84700
07 Jul 260.85000.85000.85000.85000
06 Jul 260.84500.85200.84500.85202.7K

PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:53.16 
Price to Book:2.35 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:129.0K 
Shares:640.52M 
Market Cap:538.68M 

TECHNICAL INDICATORS

MA5:0.822.3%
MA10:0.831.1%
MA20:0.813.3%
MA50:0.850.7%
MA100:0.862.3%
MA200:0.851.0%
STO9:80.43 
STO14:83.33 
RSI14:66.05 
WPR14:-16.67 
MTM14:0.05
ROC14:0.06 
ATR:0.01 
Week High:0.840.0%
Week Low:0.805.5%
Month High:0.851.3%
Month Low:0.761.0%
Year High:1.0120.1%
Year Low:0.7020.5%
Volatility:56.66