EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

25 Mar 2026
LAST:

0.0434

CHANGE:
 0.00		OPEN:
0.0444		HIGH:
0.0444		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.0440		LOW:
0.0416		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.04440.04440.04160.04340
24 Mar 260.04720.04720.04400.04400
23 Mar 260.04980.04980.04700.04700
20 Mar 260.04320.05020.04320.05020
19 Mar 260.03720.04160.03720.04160
18 Mar 260.03760.03800.03760.03760
17 Mar 260.03420.03680.03420.03680
16 Mar 260.03460.03600.03460.03600
13 Mar 260.03520.03620.03480.03480
12 Mar 260.03480.03740.03480.03740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Sales:15.41 
Price to Book:1.40 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.48 
Revenue:27.0K 

TECHNICAL INDICATORS

MA5:0.054.1%
MA10:0.046.1%
MA20:0.0413.0%
MA50:0.0412.7%
STO9:55.84
STO14:55.84
RSI14:59.73
WPR14:-44.16
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.0515.7%
Week Low:0.0416.7%
Month High:0.0515.7%
Month Low:0.03