EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

02 Nov 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0506		HIGH:
0.0538		ASK:
0.0000		VOLUME:
0
CHG(%):
8.57		PREV:
0.0490		LOW:
0.0506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.05060.05380.05060.05200
30 Oct 260.04920.05320.04920.05320
29 Oct 260.04800.05080.04800.04900
28 Oct 260.04840.05060.04840.05060
27 Oct 260.04700.04940.04700.04940
23 Oct 260.04380.04560.04380.04500
22 Oct 260.04520.04620.04520.04620
21 Oct 260.04320.04580.04320.04580
20 Oct 260.04300.04440.04300.04440
19 Oct 260.04400.04400.04380.04380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.61 
PEG Ratio:0.00 
Price to Sales:5.15 
Price to Book:1.56 
Profit Margin:0.38 
Operating Margin:-0.40 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:729.0K 
EBITDA:18.0K 

TECHNICAL INDICATORS

MA5:0.055.3%
MA10:0.059.7%
MA20:0.0511.6%
MA50:0.054.0%
MA100:0.052.0%
MA200:0.0511.6%
STO9:100.00 
STO14:100.00 
RSI14:65.77 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.052.3%
Week Low:0.0418.7%
Month High:0.052.3%
Month Low:0.0411.6%
Volatility:18.70