EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

23 Jan 2026
LAST:

0.0358

CHANGE:
 0.00		OPEN:
0.0366		HIGH:
0.0374		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.0372		LOW:
0.0358		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.03660.03740.03580.03580
22 Jan 260.03480.03720.03480.03720
21 Jan 260.03440.03620.03440.03620
20 Jan 260.03600.03600.03460.03460
19 Jan 260.03700.03720.03600.03720
16 Jan 260.03880.04060.03580.03580
15 Jan 260.04080.04080.04000.04000
14 Jan 260.03980.04100.03980.04100
13 Jan 260.04320.04440.04320.04400
12 Jan 260.04380.04640.04380.04440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Sales:15.41 
Price to Book:1.40 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.48 
Revenue:27.0K 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.047.8%
STO9:12.24 
RSI14:25.64 
WPR14:-90.16 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0413.4%
Week Low:0.034.1%