EODData

MEMBERSHIP REGISTER LOG IN

FRA, R51: ENERGY S.A

08 Sep 2026
LAST:

0.0536

CHANGE:
 0.00		OPEN:
0.0526		HIGH:
0.0542		ASK:
0.0000		VOLUME:
0
CHG(%):
0.37		PREV:
0.0538		LOW:
0.0526		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.05260.05420.05260.05360
07 Sep 260.05240.05380.05240.05380
04 Sep 260.05140.05440.05140.05300
03 Sep 260.04940.05220.04940.05220
02 Sep 260.05260.05380.04940.04940
31 Aug 260.05160.05340.05160.05340
28 Aug 260.05180.05300.05180.05300
27 Aug 260.05260.05340.05240.05240
26 Aug 260.05160.05360.05160.05360
25 Aug 260.05180.05520.05180.05320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.53 
PEG Ratio:0.01 
Price to Sales:5.84 
Price to Book:1.55 
Profit Margin:0.38 
Operating Margin:-0.40 
Return on Assets:0.13 
Return on Equity:0.33 
Revenue:729.0K 
EBITDA:18.0K 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.051.5%
MA20:0.050.9%
MA50:0.050.2%
MA100:0.057.2%
STO9:84.00 
STO14:70.00
RSI14:48.05
WPR14:-30.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.051.5%
Week Low:0.058.5%
Month High:0.0612.7%
Month Low:0.05
Volatility:57.46