EODData

MEMBERSHIP REGISTER LOG IN

FRA, R520: Richmond Minerals Inc.

27 Mar 2026
LAST:

0.0420

CHANGE:
 0.03		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
37.31		PREV:
0.0670		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06550.06550.04200.04200
26 Mar 260.07200.07200.06700.06702.8K
25 Mar 260.07200.07200.03900.03902.8K
24 Mar 260.07200.08650.07200.08652.8K
23 Mar 260.04100.04100.04100.04101.5K
20 Mar 260.07250.07250.07250.07251.5K
19 Mar 260.05400.05400.05400.05400
18 Mar 260.05050.05050.03600.03600
17 Mar 260.04150.04150.03600.03600
16 Mar 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
PEG Ratio:-0.01 
Price to Book:0.51 
Return on Assets:-0.02 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:0.0631.2%
MA10:0.0522.9%
MA20:0.044.5%
MA50:0.0330.8%
STO9:11.88 
STO14:19.09 
RSI14:50.71
WPR14:-80.91 
MTM14:0.01
ROC14:0.33 
ATR:0.02 
Week High:0.09106.0%
Week Low:0.047.7%
Month High:0.09106.0%
Month Low:0.03
Volatility:47.69