EODData

MEMBERSHIP REGISTER LOG IN

FRA, R520: Richmond Minerals Inc.

21 May 2026
LAST:

0.0685

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0685		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.0690		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.06850.06850.06850.06850
20 May 260.06900.06900.06900.06900
19 May 260.06850.06850.06850.06850
18 May 260.06350.06350.06350.06350
15 May 260.06850.06850.05450.05450
14 May 260.06850.06850.06850.06850
12 May 260.06800.06800.06800.06800
11 May 260.05600.05600.05600.05600
08 May 260.06850.06850.06850.06850
06 May 260.07200.07200.06350.06350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
PEG Ratio:-0.01 
Price to Book:0.51 
Return on Assets:-0.02 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.065.7%
MA20:0.072.8%
MA50:0.0611.4%
STO9:96.55 
STO14:52.31
RSI14:40.29
WPR14:-47.69
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.070.7%
Week Low:0.0525.7%
Month High:0.1039.4%
Month Low:0.05
Volatility:297.49