EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5L: IMMOB. BELG. SA

02 Oct 2025
LAST:

25.35

CHANGE:
 0.30		OPEN:
25.35		HIGH:
25.35		ASK:
0.00		VOLUME:
250
CHG(%):
1.17		PREV:
25.65		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2525.3525.3525.3525.35250
01 Oct 2525.6525.6525.6525.650
30 Sep 2525.4025.4025.4025.400
29 Sep 2525.3525.3525.3525.35250
26 Sep 2525.8025.8025.8025.80250
25 Sep 2525.8025.8025.8025.80250
24 Sep 2525.1025.1025.1025.10250
23 Sep 2525.1525.1525.1525.15250
22 Sep 2525.0525.0525.0525.05250
19 Sep 2525.5525.5525.5525.55250

COMPANY PROFILE

Name:IMMOB. BELG. SA
About:Immobel SA engages in the real estate development business in Belgium, France, Luxembourg, Germany, Poland, Spain, and the United Kingdom. Its portfolio includes office, residential, mixed, and leisure real estate projects. The company was formerly known as Allfin NV and changed its name to Immobel SA in June 2016. The company was incorporated in 1863 and is headquartered in Brussels, Belgium. Immobel SA is a subsidiary of A³ Capital NV.
Sector:Real Estate
Address:Boulevard Anspach 1, Brussels, Belgium, 1000
Website:https://www.immobelgroup.com
ISIN:BE0003599108
LEI:549300GAV4HKKFJA8W67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.51
MA10:25.42
MA20:25.59
MA50:25.54
MA100:22.64
MA200:20.06
STO9:40.00
STO14:27.27
RSI14:51.25
WPR14:-72.73
MTM14:0.15
ROC14:0.01
ATR:0.29
Week High:25.80
Week Low:25.35
Month High:26.20
Month Low:24.35
Year High:26.86
Year Low:15.49
Volatility:28.67

RECENT SPLITS

Date Ratio
19 Apr 202431-30

RECENT DIVIDENDS

Date Amount
19 Apr 2024$1.20
24 Apr 2023$2.95